Daily Report
Monday, November 27, 2023
The COMEX fell $0.0340 and closed at $3.7625 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Friday, May 12, 2023 | 3.7165 | 0.0190 | 3.7376 | 3.7285 | Jul '23 |
| Thursday, May 11, 2023 | 3.6975 | -0.1305 | 3.7499 | 3.7100 | Jul '23 |
| Wednesday, May 10, 2023 | 3.8280 | -0.0610 | 3.8415 | 3.8410 | Jul '23 |
| Tuesday, May 9, 2023 | 3.8890 | -0.0290 | 3.8932 | 3.9015 | Jul '23 |
| Monday, May 8, 2023 | 3.9180 | 0.0465 | Market Closed | 3.9295 | Jul '23 |
| Friday, May 5, 2023 | 3.8715 | 0.0215 | 3.8501 | 3.8830 | Jul '23 |
| Thursday, May 4, 2023 | 3.8500 | 0.0185 | 3.8732 | 3.8630 | Jul '23 |
| Wednesday, May 3, 2023 | 3.8315 | -0.0165 | 3.8492 | 3.8450 | Jul '23 |
| Tuesday, May 2, 2023 | 3.8480 | -0.0690 | 3.8887 | 3.8625 | Jul '23 |
| Monday, May 1, 2023 | 3.9170 | 0.0470 | Market Closed | 3.9340 | Jul '23 |
| Friday, April 28, 2023 | 3.8700 | 0.0055 | 3.8877 | 3.8855 | Jun '23 |
| Thursday, April 27, 2023 | 3.8645 | 0.0145 | 3.8399 | 3.8795 | Jun '23 |
| Wednesday, April 26, 2023 | 3.8500 | 0.0040 | 3.8914 | 3.8605 | Jun '23 |
| Tuesday, April 25, 2023 | 3.8460 | -0.1070 | 3.8651 | 3.8585 | Jun '23 |
| Monday, April 24, 2023 | 3.9530 | -0.0270 | 3.9746 | 3.9610 | Jun '23 |
| Friday, April 21, 2023 | 3.9800 | -0.0420 | 3.9989 | 3.9830 | Jun '23 |
| Thursday, April 20, 2023 | 4.0220 | -0.0500 | 4.0256 | 4.0295 | Jun '23 |
| Wednesday, April 19, 2023 | 4.0720 | -0.0175 | 4.0256 | 4.0790 | Jun '23 |
| Tuesday, April 18, 2023 | 4.0895 | 0.0235 | 4.0669 | 4.0940 | Jun '23 |
| Monday, April 17, 2023 | 4.0660 | -0.0415 | 4.0755 | 4.0675 | Jun '23 |