Daily Report

Tuesday, November 30, 2021

The COMEX fell $0.0590 and closed at $4.2780 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Monday, May 17, 2021 4.7215 0.0575 4.6525 4.7115 Jul '21
Friday, May 14, 2021 4.6640 -0.0415 4.6321 4.6545 Jul '21
Thursday, May 13, 2021 4.7055 -0.0470 4.6509 4.6905 Jul '21
Wednesday, May 12, 2021 4.7525 -0.0260 4.7795 4.7360 Jul '21
Tuesday, May 11, 2021 4.7785 0.0450 4.7754 4.7620 Jul '21
Monday, May 10, 2021 4.7335 -0.0325 4.8646 4.7160 Jul '21
Friday, May 7, 2021 4.7660 0.1470 4.6997 4.7485 Jul '21
Thursday, May 6, 2021 4.6190 0.0800 4.5475 4.6025 Jul '21
Wednesday, May 5, 2021 4.5390 0.0030 4.5321 4.5240 Jul '21
Tuesday, May 4, 2021 4.5360 -0.0070 4.5182 4.5215 Jul '21
Monday, May 3, 2021 4.5430 0.0640 Market Closed 4.4680 Jul '21
Friday, April 30, 2021 4.4790 -0.0140 4.5128 4.4750 Jun '21
Thursday, April 29, 2021 4.4930 -0.0440 4.5314 4.4915 Jun '21
Wednesday, April 28, 2021 4.5370 -0.2060 4.4600 4.4980 Jun '21
Tuesday, April 27, 2021 4.7430 0.2950 4.4899 4.4870 Jun '21
Monday, April 26, 2021 4.4480 0.1050 4.4262 4.4430 Jun '21
Friday, April 23, 2021 4.3430 0.0625 4.3298 4.3400 Jun '21
Thursday, April 22, 2021 4.2805 -0.0060 4.2980 4.2780 Jun '21
Wednesday, April 21, 2021 4.2865 0.0625 4.2558 4.2845 Jun '21
Tuesday, April 20, 2021 4.2240 -0.0260 4.2622 4.2190 Jun '21

Pages