Daily Report

Tuesday, May 24, 2022

The COMEX rose $0.0220 and closed at $4.3255 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, May 24, 2022 4.3255 0.0220 4.2912 4.3050 JUL '22
Monday, May 23, 2022 4.3475 0.0665 4.3094 4.3455 JUL '22
Friday, May 20, 2022 4.2810 -0.0040 4.2987 4.2750 JUL '22
Thursday, May 19, 2022 4.2850 0.1030 4.2125 4.2380 JUL '22
Wednesday, May 18, 2022 4.1820 -0.0575 4.2023 4.1785 Jul '22
Tuesday, May 17, 2022 4.2395 0.0430 4.2620 4.2390 Jul '22
Monday, May 16, 2022 4.1965 0.0160 4.2048 4.1915 Jul '22
Friday, May 13, 2022 4.1805 0.0755 4.1545 4.1750 Jul '22
Thursday, May 12, 2022 4.1050 -0.1075 4.0907 4.1005 Jul '22
Wednesday, May 11, 2022 4.2125 0.0580 4.2488 4.2090 Jul '22
Tuesday, May 10, 2022 4.1545 -0.0385 4.2411 4.1545 Jul '22
Monday, May 9, 2022 4.1930 -0.0685 4.1549 4.1935 Jul '22
Friday, May 6, 2022 4.2615 -0.0235 4.2765 4.2670 Jul '22
Thursday, May 5, 2022 4.2850 -0.0435 4.3277 4.2915 Jul '22
Wednesday, May 4, 2022 4.3285 0.0575 4.2973 4.3380 Jul '22
Tuesday, May 3, 2022 4.2710 0.0155 4.3141 4.2830 Jul '22
Monday, May 2, 2022 4.2555 -0.1395 Market Closed 4.2680 Jul '22
Friday, April 29, 2022 4.3950 -0.0185 4.4545 4.4035 Jun '22
Thursday, April 28, 2022 4.4135 -0.0410 4.4507 4.4255 Jun '22
Wednesday, April 27, 2022 4.4545 0.0145 4.4951 4.4670 Jun '22

Pages