Daily Report

Monday, August 15, 2022

The COMEX fell $0.0470 and closed at $3.6290 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Monday, August 15, 2022 3.6290 -0.0470 3.5677 3.6215 Oct '22
Friday, August 12, 2022 3.6760 -0.0345 3.6582 3.6735 Oct '22
Thursday, August 11, 2022 3.7105 0.0550 3.6922 3.7115 Oct '22
Wednesday, August 10, 2022 3.6555 0.0630 3.6179 3.6555 Oct '22
Tuesday, August 9, 2022 3.5925 0.0050 3.6158 3.5925 Oct '22
Monday, August 8, 2022 3.5875 0.0345 3.5539 3.5930 Oct '22
Friday, August 5, 2022 3.5530 0.0700 3.5519 3.5590 Oct '22
Thursday, August 4, 2022 3.4830 0.0135 3.4664 3.4880 Oct '22
Wednesday, August 3, 2022 3.4695 -0.0550 3.5262 3.4720 Oct '22
Tuesday, August 2, 2022 3.5245 -0.0275 3.5466 3.5225 Oct '22
Monday, August 1, 2022 3.5520 -0.0320 3.5972 3.5470 Oct '22
Friday, July 29, 2022 3.5840 0.1090 3.5383 3.5735 Sep '22
Thursday, July 28, 2022 3.4750 0.0455 3.4981 3.4745 Sep '22
Wednesday, July 27, 2022 3.4295 0.0470 3.4255 3.4300 Sep '22
Tuesday, July 26, 2022 3.3825 0.0315 3.4435 3.3845 Sep '22
Monday, July 25, 2022 3.3510 0.0025 3.3784 3.3545 Sep '22
Friday, July 22, 2022 3.3485 0.0465 3.3439 3.3495 Sep '22
Thursday, July 21, 2022 3.3020 -0.0275 3.2799 3.2985 Sep '22
Wednesday, July 20, 2022 3.3295 0.0380 3.3434 3.3250 Sep '22
Tuesday, July 19, 2022 3.2915 -0.0565 3.3028 3.2910 Sep '22

Pages