Daily Report
Thursday, March 23, 2023
The COMEX rose $0.0775 and closed at $4.1460 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Thursday, March 23, 2023 | 4.1460 | 0.0775 | 40 447.0000 | 4.1235 | MAY, 23 |
| Wednesday, March 22, 2023 | 4.0685 | 0.0500 | 3.9918 | 4.0445 | MAY, 23 |
| Tuesday, March 21, 2023 | 4.0185 | 0.0430 | 4.0021 | 3.9940 | MAY, 23 |
| Monday, March 20, 2023 | 3.9755 | 0.0620 | 3.9358 | 3.9515 | MAY, 23 |
| Friday, March 17, 2023 | 3.9135 | 0.0280 | 3.9104 | 3.8925 | May '23 |
| Thursday, March 16, 2023 | 3.8855 | 0.0290 | 3.8714 | 3.8645 | May '23 |
| Wednesday, March 15, 2023 | 3.8565 | -0.1540 | 3.8669 | 3.8430 | May '23 |
| Tuesday, March 14, 2023 | 4.0105 | -0.0590 | 4.0392 | 4.0030 | May '23 |
| Monday, March 13, 2023 | 4.0695 | 0.0240 | 3.9240 | 4.0535 | May '23 |
| Friday, March 10, 2023 | 4.0455 | -0.0090 | 3.9712 | 4.0305 | May '23 |
| Thursday, March 9, 2023 | 4.0545 | 0.0130 | 3.9952 | 4.0390 | May '23 |
| Wednesday, March 8, 2023 | 4.0415 | 0.0550 | 3.9962 | 4.0270 | May '23 |
| Tuesday, March 7, 2023 | 3.9865 | -0.1140 | 4.0025 | 3.9750 | May '23 |
| Monday, March 6, 2023 | 4.1005 | 0.0225 | 4.0002 | 4.0885 | May '23 |
| Friday, March 3, 2023 | 4.0780 | -0.0060 | 4.0574 | 4.0670 | Mar '23 |
| Thursday, March 2, 2023 | 4.0840 | -0.0840 | 4.0352 | 4.0760 | May '23 |
| Wednesday, March 1, 2023 | 4.1680 | 0.0705 | 4.1125 | 4.1600 | May '23 |
| Tuesday, February 28, 2023 | 4.0975 | 0.0885 | 4.0116 | 4.0935 | Apr '23 |
| Monday, February 27, 2023 | 4.0090 | 0.0540 | 3.9694 | 4.0125 | Apr '23 |
| Friday, February 24, 2023 | 3.9550 | -0.1180 | 3.9948 | 3.9545 | Apr '23 |