Daily Report

Wednesday, April 1, 2020

The COMEX fell $0.0480 and closed at $2.1920 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Wednesday, April 1, 2020 2.1920 -0.0480 2.1645 2.1790 Jun '20
Tuesday, March 31, 2020 2.2400 0.0780 2.1759 2.2280 May '20
Monday, March 30, 2020 2.1620 -0.0350 2.1605 2.1605 May '20
Friday, March 27, 2020 2.1970 -0.0110 2.1655 2.1720 May '20
Thursday, March 26, 2020 2.2080 -0.0260 2.1661 2.1780 May '20
Wednesday, March 25, 2020 2.2340 0.0365 2.1564 2.2040 May '20
Tuesday, March 24, 2020 2.1975 0.0780 2.1725 2.1800 May '20
Monday, March 23, 2020 2.1195 -0.0710 2.0945 2.1005 May '20
Friday, March 20, 2020 2.1905 -0.0095 2.2022 2.1715 May '20
Thursday, March 19, 2020 2.2000 0.0395 2.1251 2.1855 May '20
Wednesday, March 18, 2020 2.1605 -0.1550 2.2047 2.1510 May '20
Tuesday, March 17, 2020 2.3155 -0.0830 2.3610 2.3135 May '20
Monday, March 16, 2020 2.3985 -0.0755 2.3637 2.3925 May '20
Friday, March 13, 2020 2.4740 -0.0070 2.5086 2.4640 May '20
Thursday, March 12, 2020 2.4810 -0.0310 2.4433 2.4725 May '20
Wednesday, March 11, 2020 2.5120 -0.0220 2.5183 2.5020 May '20
Tuesday, March 10, 2020 2.5340 0.0100 2.5392 2.5215 May '20
Monday, March 9, 2020 2.5240 -0.0490 2.4870 2.5105 May '20
Friday, March 6, 2020 2.5730 -0.0095 2.5510 2.5605 May '20
Thursday, March 5, 2020 2.5825 -0.0105 2.5707 2.5730 May '20

Pages