Daily Report

Tuesday, May 24, 2022

The COMEX rose $0.0220 and closed at $4.3255 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, March 29, 2022 4.7165 0.0025 4.6947 4.7310 May '22
Monday, March 28, 2022 4.7140 0.0280 4.6389 4.7255 MAY '22
Friday, March 25, 2022 4.6800 -0.0430 4.6629 4.6985 MAY '22
Thursday, March 24, 2022 4.7290 -0.0335 4.7269 4.7425 MAY '22
Wednesday, March 23, 2022 4.7625 0.0735 4.6770 4.7765 MAY '22
Tuesday, March 22, 2022 4.6890 -0.0125 4.6911 4.7000 MAY '22
Monday, March 21, 2022 4.7015 -0.0290 4.6144 4.7105 MAY '22
Friday, March 18, 2022 4.7305 0.0400 4.6489 4.7395 MAY '22
Thursday, March 17, 2022 4.6905 0.1025 4.6112 4.7020 MAY '22
Wednesday, March 16, 2022 4.5880 0.0865 4.5815 4.6005 MAY '22
Tuesday, March 15, 2022 4.5015 -0.0110 4.4570 4.5130 MAY '22
Monday, March 14, 2022 4.5125 -0.1035 4.4815 4.5230 May '22
Friday, March 11, 2022 4.6160 -0.0275 4.6017 4.6255 May '22
Thursday, March 10, 2022 4.6435 0.0795 4.6012 4.6525 May '22
Wednesday, March 9, 2022 4.5640 -0.1365 4.5595 4.5725 May '22
Tuesday, March 8, 2022 4.7005 -0.0215 4.6135 4.7100 May '22
Monday, March 7, 2022 4.7220 -0.2070 4.8671 4.7310 May '22
Friday, March 4, 2022 4.9290 0.1575 4.7473 4.9375 May '22
Thursday, March 3, 2022 4.7715 0.1160 4.7491 4.7815 May '22
Wednesday, March 2, 2022 4.6555 0.0690 4.6527 4.6655 May '22

Pages