Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, December 22, 2015 2.0970 -0.0320 2.1194 2.1060 Feb '16
Monday, December 21, 2015 2.1290 0.0260 2.1278 2.1375 Feb '16
Friday, December 18, 2015 2.1030 0.0685 2.1092 2.1100 Feb '16
Thursday, December 17, 2015 2.0345 -0.0265 2.0638 2.0410 Feb '16
Wednesday, December 16, 2015 2.0610 0.0100 2.0788 2.0690 Feb '16
Tuesday, December 15, 2015 2.0510 -0.0530 2.0802 2.0540 Feb '16
Monday, December 14, 2015 2.1040 -0.0040 2.1047 2.1090 Feb '16
Friday, December 11, 2015 2.1080 0.0430 2.1169 2.1135 Feb '16
Thursday, December 10, 2015 2.0650 0.0050 2.0738 2.0705 Feb '16
Wednesday, December 9, 2015 2.0600 0.0120 2.0956 2.0645 Feb '16
Tuesday, December 8, 2015 2.0480 0.0035 2.0718 2.0525 Feb '16
Monday, December 7, 2015 2.0445 -0.0295 2.0831 2.0490 Feb '16
Friday, December 4, 2015 2.0740 0.0180 2.1033 2.0775 Feb '16
Thursday, December 3, 2015 2.0560 0.0270 2.0525 2.0605 Feb '16
Wednesday, December 2, 2015 2.0290 -0.0375 2.0815 2.0325 Feb '16
Tuesday, December 1, 2015 2.0665 0.0220 2.0951 2.0715 Feb '16
Monday, November 30, 2015 2.0445 -0.0060 2.0845 2.0460 Jan '16
Friday, November 27, 2015 2.0505 0.0060 2.1029 2.0555 Jan '16
Thursday, November 26, 2015 Market Closed Market Closed 2.1169 Market Closed Jan '16
Wednesday, November 25, 2015 2.0445 -0.0090 2.0598 2.0505 Jan '16

Pages