Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, March 8, 2016 2.2185 -0.0620 2.2591 2.2220 May '16
Monday, March 7, 2016 2.2805 0.0095 2.2680 2.2835 May '16
Friday, March 4, 2016 2.2710 0.0665 2.2308 2.2745 May '16
Thursday, March 3, 2016 2.2045 0.0270 2.1909 2.2085 May '16
Wednesday, March 2, 2016 2.1775 0.0360 2.1682 2.1810 May '16
Tuesday, March 1, 2016 2.1415 0.0130 2.1437 2.1455 May '16
Monday, February 29, 2016 2.1285 0.0105 2.1342 2.1325 Apr '16
Friday, February 26, 2016 2.1180 0.0530 2.1233 2.1250 Apr '16
Thursday, February 25, 2016 2.0650 -0.0300 2.1115 2.0700 Apr '16
Wednesday, February 24, 2016 2.0950 -0.0095 2.0800 2.0980 Apr '16
Tuesday, February 23, 2016 2.1045 -0.0085 2.1153 2.1070 Apr '16
Monday, February 22, 2016 2.1130 0.0375 2.1301 2.1160 Apr '16
Friday, February 19, 2016 2.0755 0.0040 2.0820 2.0775 Apr '16
Thursday, February 18, 2016 2.0715 -0.0025 2.0761 2.0745 Apr '16
Wednesday, February 17, 2016 2.0740 0.0250 2.0693 2.0770 Apr '16
Tuesday, February 16, 2016 2.0490 0.0220 2.0790 2.0540 Apr '16
Monday, February 15, 2016 Market Closed Market Closed 2.0693 Market Closed
Friday, February 12, 2016 2.0270 0.0230 2.0360 2.0310 Apr '16
Thursday, February 11, 2016 2.0040 -0.0210 2.0294 2.0085 Apr '16
Wednesday, February 10, 2016 2.0250 -0.0135 2.0443 2.0290 Apr '16

Pages