Tuesday, September 2, 2025 |
4.5695 |
0.0510 |
4.4332 |
4.6170 |
Nov '25 |
Monday, September 1, 2025 |
Market Closed |
Market Closed |
4.4473 |
Market Closed |
Nov '25 |
Friday, August 29, 2025 |
4.5185 |
0.0550 |
4.4475 |
4.5400 |
Oct '25 |
Thursday, August 28, 2025 |
4.4635 |
0.0490 |
4.4014 |
4.4895 |
Oct '25 |
Wednesday, August 27, 2025 |
4.4145 |
-0.0360 |
4.3917 |
4.4455 |
Oct '25 |
Tuesday, August 26, 2025 |
4.4505 |
-0.0160 |
4.4033 |
4.4845 |
Oct '25 |
Monday, August 25, 2025 |
4.4665 |
0.0190 |
Market Closed |
4.5020 |
Oct '25 |
Friday, August 22, 2025 |
4.4475 |
0.0160 |
4.3740 |
4.4830 |
Oct '25 |
Thursday, August 21, 2025 |
4.4315 |
0.0055 |
4.3595 |
4.4660 |
Oct '25 |
Wednesday, August 20, 2025 |
4.4260 |
0.0170 |
4.3438 |
4.4630 |
Oct '25 |
Tuesday, August 19, 2025 |
4.4090 |
-0.0480 |
4.3665 |
4.4445 |
Oct '25 |
Monday, August 18, 2025 |
4.4570 |
-0.0210 |
4.3665 |
4.4930 |
Oct '25 |
Friday, August 15, 2025 |
4.4780 |
0.0135 |
4.3640 |
4.5145 |
Oct '25 |
Thursday, August 14, 2025 |
4.4645 |
-0.0175 |
4.3842 |
4.5030 |
Oct '25 |
Wednesday, August 13, 2025 |
4.4820 |
-0.0265 |
4.3824 |
4.5195 |
Oct '25 |
Tuesday, August 12, 2025 |
4.5085 |
0.0850 |
4.3824 |
4.5465 |
Oct '25 |
Monday, August 11, 2025 |
4.4235 |
-0.0320 |
4.3742 |
4.4605 |
Oct '25 |
Friday, August 8, 2025 |
4.4555 |
0.0770 |
4.3667 |
4.4905 |
Oct '25 |
Thursday, August 7, 2025 |
4.3785 |
-0.0125 |
4.3710 |
4.4195 |
Oct '25 |
Wednesday, August 6, 2025 |
4.3910 |
0.0270 |
4.3565 |
4.4340 |
Oct '25 |