Friday, September 26, 2025 |
4.7155 |
0.0155 |
4.5929 |
|
Nov '25 |
Thursday, September 25, 2025 |
4.7000 |
-0.0525 |
4.6775 |
4.7325 |
Nov '25 |
Wednesday, September 24, 2025 |
4.7525 |
0.1680 |
4.4733 |
4.7885 |
Nov '25 |
Tuesday, September 23, 2025 |
4.5845 |
0.0115 |
4.4906 |
4.6195 |
Nov '25 |
Monday, September 22, 2025 |
4.5730 |
0.0040 |
4.5003 |
4.6075 |
Nov '25 |
Thursday, September 18, 2025 |
4.5410 |
-0.0300 |
4.4883 |
4.5765 |
Nov '25 |
Wednesday, September 17, 2025 |
4.5710 |
-0.0620 |
4.4878 |
4.6080 |
Nov '25 |
Tuesday, September 16, 2025 |
4.6330 |
-0.0225 |
4.5684 |
4.6700 |
Nov '25 |
Monday, September 15, 2025 |
4.6555 |
0.0670 |
4.5296 |
4.6935 |
Nov '25 |
Friday, September 12, 2025 |
4.5885 |
-0.0020 |
4.5380 |
4.6275 |
Nov '25 |
Thursday, September 11, 2025 |
4.5905 |
0.0405 |
4.5024 |
4.6335 |
Nov '25 |
Wednesday, September 10, 2025 |
4.5500 |
0.0490 |
4.4665 |
4.5935 |
Nov '25 |
Tuesday, September 9, 2025 |
4.5010 |
0.0105 |
4.4554 |
4.5450 |
Nov '25 |
Monday, September 8, 2025 |
4.4905 |
0.0080 |
4.4500 |
4.5345 |
Nov '25 |
Friday, September 5, 2025 |
4.4825 |
-0.0055 |
4.4820 |
4.5265 |
Nov '25 |
Thursday, September 4, 2025 |
4.4880 |
-0.0705 |
4.4511 |
4.5335 |
Nov '25 |
Wednesday, September 3, 2025 |
4.5585 |
-0.0110 |
4.4783 |
4.6055 |
Nov '25 |
Tuesday, September 2, 2025 |
4.5695 |
0.0510 |
4.4332 |
4.6170 |
Nov '25 |
Monday, September 1, 2025 |
Market Closed |
Market Closed |
4.4473 |
Market Closed |
Nov '25 |
Friday, August 29, 2025 |
4.5185 |
0.0550 |
4.4475 |
4.5400 |
Oct '25 |