Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, April 5, 2016 2.1350 -0.0030 2.1664 2.1440 Jun '16
Monday, April 4, 2016 2.1380 -0.0230 2.1845 2.1460 Jun '16
Friday, April 1, 2016 2.1610 -0.0205 2.2135 2.1685 Jun '16
Thursday, March 31, 2016 2.1815 -0.0055 2.2024 2.1880 May '16
Wednesday, March 30, 2016 2.1870 -0.0215 2.2407 2.1950 May '16
Tuesday, March 29, 2016 2.2085 -0.0330 2.2405 2.2140 May '16
Monday, March 28, 2016 2.2415 0.0170 Market Closed 2.2460 May '16
Friday, March 25, 2016 All Markets Closed
Thursday, March 24, 2016 2.2245 -0.0060 2.2367 2.2290 May '16
Wednesday, March 23, 2016 2.2305 -0.0540 2.2954 2.2355 May '16
Tuesday, March 22, 2016 2.2845 -0.0050 2.2997 2.2895 May '16
Monday, March 21, 2016 2.2895 0.0100 2.3040 2.2925 May '16
Friday, March 18, 2016 2.2795 -0.0095 2.3147 2.2825 May '16
Thursday, March 17, 2016 2.2890 0.0575 2.2811 2.2925 May '16
Wednesday, March 16, 2016 2.2315 0.0005 2.2430 2.2340 May '16
Tuesday, March 15, 2016 2.2310 -0.0060 2.2317 2.2335 May '16
Monday, March 14, 2016 2.2370 -0.0015 2.2652 2.2395 May '16
Friday, March 11, 2016 2.2385 0.0220 2.2412 2.2410 May '16
Thursday, March 10, 2016 2.2165 -0.0135 2.2319 2.2200 May '16
Wednesday, March 9, 2016 2.2300 0.0115 2.2387 2.2325 May '16

Pages