Wednesday, April 21, 2021 |
4.2865 |
0.0625 |
4.2558 |
4.2845 |
Jun '21 |
Tuesday, April 20, 2021 |
4.2240 |
-0.0260 |
4.2622 |
4.2190 |
Jun '21 |
Monday, April 19, 2021 |
4.2500 |
0.0700 |
4.2706 |
4.2430 |
Jun '21 |
Friday, April 16, 2021 |
4.1800 |
-0.0505 |
4.2347 |
4.1720 |
Jun '21 |
Wednesday, April 14, 2021 |
4.1400 |
0.0970 |
4.0873 |
4.1315 |
Jun '21 |
Tuesday, April 13, 2021 |
4.0430 |
0.0130 |
4.0388 |
4.0365 |
Jun '21 |
Monday, April 12, 2021 |
4.0300 |
-0.0205 |
4.0374 |
4.0225 |
Jun '21 |
Friday, April 9, 2021 |
4.0505 |
-0.0530 |
4.0792 |
4.0445 |
Jun '21 |
Thursday, April 8, 2021 |
4.1035 |
0.0395 |
4.0830 |
4.0990 |
Jun '21 |
Wednesday, April 7, 2021 |
4.0640 |
-0.0625 |
4.0739 |
4.0575 |
Jun '21 |
Tuesday, April 6, 2021 |
4.1265 |
-0.0225 |
4.0753 |
4.1180 |
Jun '21 |
Monday, April 5, 2021 |
4.1490 |
0.1455 |
Market Closed |
4.1395 |
Jun '21 |
Friday, April 2, 2021 |
All Markets Closed |
|
Thursday, April 1, 2021 |
4.0035 |
0.0005 |
3.9771 |
3.9940 |
Jun '21 |
Wednesday, March 31, 2021 |
4.0030 |
0.0200 |
4.0145 |
3.9955 |
May '21 |
Tuesday, March 30, 2021 |
3.9830 |
-0.0600 |
3.9864 |
3.9785 |
May '21 |
Monday, March 29, 2021 |
4.0430 |
-0.0355 |
4.0563 |
4.0345 |
May '21 |
Friday, March 26, 2021 |
4.0785 |
0.0935 |
4.0501 |
4.0680 |
May '21 |
Thursday, March 25, 2021 |
3.9850 |
-0.0865 |
3.9830 |
3.9780 |
May '21 |
Wednesday, March 24, 2021 |
4.0715 |
-0.0165 |
4.0896 |
4.0640 |
May '21 |