Daily Report

Monday, November 27, 2023

The COMEX fell $0.0340 and closed at $3.7625 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Friday, April 22, 2016 2.2690 0.0170 2.2750 2.2665 Jun '16
Thursday, April 21, 2016 2.2520 0.0100 2.2795 2.2530 Jun '16
Wednesday, April 20, 2016 2.2420 0.0190 2.2401 2.2415 Jun '16
Tuesday, April 19, 2016 2.2230 0.0590 2.1827 2.2280 Jun '16
Monday, April 18, 2016 2.1640 0.0120 2.1763 2.1695 Jun '16
Friday, April 15, 2016 2.1520 -0.0190 2.1834 2.1575 Jun '16
Thursday, April 14, 2016 2.1710 0.0035 2.1911 2.1755 Jun '16
Wednesday, April 13, 2016 2.1675 0.0225 2.1945 2.1725 Jun '16
Tuesday, April 12, 2016 2.1450 0.0565 2.1389 2.1505 Jun '16
Monday, April 11, 2016 2.0885 0.0020 2.1069 2.0950 Jun '16
Friday, April 8, 2016 2.0865 0.0120 2.1110 2.0930 Jun '16
Thursday, April 7, 2016 2.0745 -0.0660 2.1387 2.0840 Jun '16
Wednesday, April 6, 2016 2.1405 0.0055 2.1659 2.1500 Jun '16
Tuesday, April 5, 2016 2.1350 -0.0030 2.1664 2.1440 Jun '16
Monday, April 4, 2016 2.1380 -0.0230 2.1845 2.1460 Jun '16
Friday, April 1, 2016 2.1610 -0.0205 2.2135 2.1685 Jun '16
Thursday, March 31, 2016 2.1815 -0.0055 2.2024 2.1880 May '16
Wednesday, March 30, 2016 2.1870 -0.0215 2.2407 2.1950 May '16
Tuesday, March 29, 2016 2.2085 -0.0330 2.2405 2.2140 May '16
Monday, March 28, 2016 2.2415 0.0170 Market Closed 2.2460 May '16

Pages