Daily Report
Monday, November 27, 2023
The COMEX fell $0.0340 and closed at $3.7625 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Friday, April 22, 2016 | 2.2690 | 0.0170 | 2.2750 | 2.2665 | Jun '16 |
| Thursday, April 21, 2016 | 2.2520 | 0.0100 | 2.2795 | 2.2530 | Jun '16 |
| Wednesday, April 20, 2016 | 2.2420 | 0.0190 | 2.2401 | 2.2415 | Jun '16 |
| Tuesday, April 19, 2016 | 2.2230 | 0.0590 | 2.1827 | 2.2280 | Jun '16 |
| Monday, April 18, 2016 | 2.1640 | 0.0120 | 2.1763 | 2.1695 | Jun '16 |
| Friday, April 15, 2016 | 2.1520 | -0.0190 | 2.1834 | 2.1575 | Jun '16 |
| Thursday, April 14, 2016 | 2.1710 | 0.0035 | 2.1911 | 2.1755 | Jun '16 |
| Wednesday, April 13, 2016 | 2.1675 | 0.0225 | 2.1945 | 2.1725 | Jun '16 |
| Tuesday, April 12, 2016 | 2.1450 | 0.0565 | 2.1389 | 2.1505 | Jun '16 |
| Monday, April 11, 2016 | 2.0885 | 0.0020 | 2.1069 | 2.0950 | Jun '16 |
| Friday, April 8, 2016 | 2.0865 | 0.0120 | 2.1110 | 2.0930 | Jun '16 |
| Thursday, April 7, 2016 | 2.0745 | -0.0660 | 2.1387 | 2.0840 | Jun '16 |
| Wednesday, April 6, 2016 | 2.1405 | 0.0055 | 2.1659 | 2.1500 | Jun '16 |
| Tuesday, April 5, 2016 | 2.1350 | -0.0030 | 2.1664 | 2.1440 | Jun '16 |
| Monday, April 4, 2016 | 2.1380 | -0.0230 | 2.1845 | 2.1460 | Jun '16 |
| Friday, April 1, 2016 | 2.1610 | -0.0205 | 2.2135 | 2.1685 | Jun '16 |
| Thursday, March 31, 2016 | 2.1815 | -0.0055 | 2.2024 | 2.1880 | May '16 |
| Wednesday, March 30, 2016 | 2.1870 | -0.0215 | 2.2407 | 2.1950 | May '16 |
| Tuesday, March 29, 2016 | 2.2085 | -0.0330 | 2.2405 | 2.2140 | May '16 |
| Monday, March 28, 2016 | 2.2415 | 0.0170 | Market Closed | 2.2460 | May '16 |