Daily Report
Monday, November 27, 2023
The COMEX fell $0.0340 and closed at $3.7625 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Friday, January 29, 2016 | 2.0640 | 0.0150 | 2.0600 | 2.0705 | Mar '16 |
| Thursday, January 28, 2016 | 2.0490 | -0.0140 | 2.0654 | 2.0555 | Mar '16 |
| Wednesday, January 27, 2016 | 2.0630 | 0.0290 | 2.0446 | 2.0640 | Mar '16 |
| Tuesday, January 26, 2016 | 2.0340 | 0.0385 | 2.0416 | 2.0375 | Mar '16 |
| Monday, January 25, 2016 | 1.9955 | -0.0030 | 2.0203 | 1.9980 | Mar '16 |
| Friday, January 22, 2016 | 1.9985 | 0.0055 | 2.0267 | 2.0025 | Mar '16 |
| Thursday, January 21, 2016 | 1.9930 | 0.0370 | 1.9849 | 1.9965 | Mar '16 |
| Wednesday, January 20, 2016 | 1.9560 | -0.0175 | 1.9718 | 1.9595 | Mar '16 |
| Tuesday, January 19, 2016 | 1.9735 | 0.0340 | 2.0142 | 1.9775 | Mar '16 |
| Monday, January 18, 2016 | Market Closed | Market Closed | 1.9777 | Market Closed | |
| Friday, January 15, 2016 | 1.9395 | -0.0315 | 1.9552 | 1.9435 | Mar '16 |
| Thursday, January 14, 2016 | 1.9710 | 0.0205 | 1.9802 | 1.9760 | Mar '16 |
| Wednesday, January 13, 2016 | 1.9505 | -0.0025 | 1.9867 | 1.9560 | Mar '16 |
| Tuesday, January 12, 2016 | 1.9530 | -0.0145 | 1.9754 | 1.9590 | Mar '16 |
| Monday, January 11, 2016 | 1.9675 | -0.0490 | 1.9969 | 1.9725 | Mar '16 |
| Friday, January 8, 2016 | 2.0165 | 0.0010 | 2.0350 | 2.0220 | Mar '16 |
| Thursday, January 7, 2016 | 2.0155 | -0.0650 | 2.0475 | 2.0220 | Mar '16 |
| Wednesday, January 6, 2016 | 2.0805 | -0.0080 | 2.0865 | 2.0880 | Mar '16 |
| Tuesday, January 5, 2016 | 2.0885 | 0.0180 | 2.1078 | 2.0955 | Mar '16 |
| Monday, January 4, 2016 | 2.0705 | -0.0550 | 2.1069 | 2.0795 | Mar '16 |