Daily Report

Monday, June 17, 2024

The COMEX fell $0.0295 and closed at $4.5215 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Wednesday, June 15, 2016 2.0935 0.0490 2.1010 2.0920 Aug '16
Tuesday, June 14, 2016 2.0445 -0.0130 2.0459 2.0420 Aug '16
Monday, June 13, 2016 2.0575 0.0260 2.0480 2.0550 Aug '16
Friday, June 10, 2016 2.0315 -0.0085 2.0430 2.0330 Aug '16
Thursday, June 9, 2016 2.0400 -0.0225 2.0620 2.0420 Aug '16
Wednesday, June 8, 2016 2.0625 0.0115 2.0822 2.0650 Aug '16
Tuesday, June 7, 2016 2.0510 -0.0660 2.0815 2.0545 Aug '16
Monday, June 6, 2016 2.1170 0.0050 2.1346 2.1210 Aug '16
Friday, June 3, 2016 2.1120 0.0425 2.1264 2.1155 Aug '16
Thursday, June 2, 2016 2.0695 -0.0030 2.0865 2.0740 Aug '16
Wednesday, June 1, 2016 2.0725 -0.0250 2.0870 2.0775 Aug '16
Tuesday, May 31, 2016 2.0975 -0.0165 2.1319 2.1000 Jul '16
Friday, May 27, 2016 2.1140 0.0075 2.1435 2.1190 Jul '16
Thursday, May 26, 2016 2.1065 0.0015 2.1344 2.1025 Jul '16
Wednesday, May 25, 2016 2.1050 0.0355 2.1029 2.1015 Jul '16
Tuesday, May 24, 2016 2.0695 0.0120 2.1033 2.0665 Jul '16
Monday, May 23, 2016 2.0575 -0.0010 2.0738 2.0550 Jul '16
Friday, May 20, 2016 2.0585 -0.0045 2.1004 2.0555 Jul '16
Thursday, May 19, 2016 2.0630 -0.0185 2.0847 2.0610 Jul '16
Wednesday, May 18, 2016 2.0815 -0.0105 2.0868 2.0785 Jul '16

Pages