Daily Report
Tuesday, March 26, 2024
The COMEX fell $0.0110 and closed at $3.9960 per pound.
Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
---|---|---|---|---|---|
Wednesday, December 30, 2015 | 2.1370 | 0.0120 | 2.1387 | 2.1420 | Feb '16 |
Tuesday, December 29, 2015 | 2.1250 | 0.0585 | 2.1251 | 2.1320 | Feb '16 |
Monday, December 28, 2015 | 2.0665 | -0.0450 | Market Closed | 2.0755 | Feb '16 |
Friday, December 25, 2015 | All Markets Closed | ||||
Thursday, December 24, 2015 | 2.1115 | 0.0000 | 2.1162 | 2.1205 | Feb '16 |
Wednesday, December 23, 2015 | 2.1115 | 0.0145 | 2.1228 | 2.1210 | Feb '16 |
Tuesday, December 22, 2015 | 2.0970 | -0.0320 | 2.1194 | 2.1060 | Feb '16 |
Monday, December 21, 2015 | 2.1290 | 0.0260 | 2.1278 | 2.1375 | Feb '16 |
Friday, December 18, 2015 | 2.1030 | 0.0685 | 2.1092 | 2.1100 | Feb '16 |
Thursday, December 17, 2015 | 2.0345 | -0.0265 | 2.0638 | 2.0410 | Feb '16 |
Wednesday, December 16, 2015 | 2.0610 | 0.0100 | 2.0788 | 2.0690 | Feb '16 |
Tuesday, December 15, 2015 | 2.0510 | -0.0530 | 2.0802 | 2.0540 | Feb '16 |
Monday, December 14, 2015 | 2.1040 | -0.0040 | 2.1047 | 2.1090 | Feb '16 |
Friday, December 11, 2015 | 2.1080 | 0.0430 | 2.1169 | 2.1135 | Feb '16 |
Thursday, December 10, 2015 | 2.0650 | 0.0050 | 2.0738 | 2.0705 | Feb '16 |
Wednesday, December 9, 2015 | 2.0600 | 0.0120 | 2.0956 | 2.0645 | Feb '16 |
Tuesday, December 8, 2015 | 2.0480 | 0.0035 | 2.0718 | 2.0525 | Feb '16 |
Monday, December 7, 2015 | 2.0445 | -0.0295 | 2.0831 | 2.0490 | Feb '16 |
Friday, December 4, 2015 | 2.0740 | 0.0180 | 2.1033 | 2.0775 | Feb '16 |
Thursday, December 3, 2015 | 2.0560 | 0.0270 | 2.0525 | 2.0605 | Feb '16 |