Daily Report
Tuesday, March 26, 2024
The COMEX fell $0.0110 and closed at $3.9960 per pound.
Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
---|---|---|---|---|---|
Tuesday, January 3, 2017 | 2.4810 | -0.0165 | 2.5283 | 2.4890 | Mar '17 |
Friday, December 30, 2016 | 2.4975 | 0.0185 | 2.4952 | 2.5055 | Feb '17 |
Thursday, December 29, 2016 | 2.4790 | -0.0160 | 2.5011 | 2.4880 | Feb '17 |
Wednesday, December 28, 2016 | 2.4950 | 2.4950 | 2.4884 | 2.4970 | Feb '17 |
Friday, December 23, 2016 | 2.4725 | -0.0220 | 2.4866 | 2.4760 | Feb '17 |
Thursday, December 22, 2016 | 2.4945 | 0.0030 | 2.4612 | 2.4970 | Feb '17 |
Wednesday, December 21, 2016 | 2.4915 | -0.0080 | 2.4941 | 2.4940 | Feb '17 |
Tuesday, December 20, 2016 | 2.4995 | 0.0030 | 2.4882 | 2.4995 | Feb '17 |
Monday, December 19, 2016 | 2.4965 | -0.0645 | 2.5224 | 2.4965 | Feb '17 |
Friday, December 16, 2016 | 2.5610 | -0.0350 | 2.5623 | 2.5610 | Feb '17 |
Thursday, December 15, 2016 | 2.5960 | -0.0040 | 2.5775 | 2.5970 | Feb '17 |
Wednesday, December 14, 2016 | 2.6000 | 0.0070 | 2.6014 | 2.6015 | Feb '17 |
Tuesday, December 13, 2016 | 2.5930 | -0.0200 | 2.6152 | 2.5950 | Feb '17 |
Monday, December 12, 2016 | 2.6130 | -0.0290 | 2.6113 | 2.6160 | Feb '17 |
Friday, December 9, 2016 | 2.6420 | 0.0220 | 2.6417 | 2.6450 | Feb '17 |
Thursday, December 8, 2016 | 2.6200 | -0.0170 | 2.6481 | 2.6235 | Feb '17 |
Wednesday, December 7, 2016 | 2.6370 | -0.0350 | 2.6778 | 2.6415 | Feb '17 |
Tuesday, December 6, 2016 | 2.6720 | -0.0170 | 2.6562 | 2.6770 | Feb '17 |
Monday, December 5, 2016 | 2.6890 | 0.0740 | 2.6542 | 2.6945 | Feb '17 |
Friday, December 2, 2016 | 2.6150 | -0.0165 | 2.6018 | 2.6220 | Feb '17 |