Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Thursday, November 24, 2016 Market Closed Market Closed 2.6465 Market Closed
Wednesday, November 23, 2016 2.6060 0.0635 2.5238 2.6095 Jan '17
Tuesday, November 22, 2016 2.5425 0.0300 2.5483 2.5480 Jan '17
Monday, November 21, 2016 2.5125 0.0485 2.5109 2.5195 Jan '17
Friday, November 18, 2016 2.4640 -0.0235 2.4703 2.4700 Jan '17
Thursday, November 17, 2016 2.4875 0.0225 2.4612 2.4935 Jan '17
Wednesday, November 16, 2016 2.4650 -0.0370 2.4762 2.4705 Jan '17
Tuesday, November 15, 2016 2.5020 -0.0165 2.4712 2.5075 Jan '17
Monday, November 14, 2016 2.5185 0.0120 2.5492 2.5235 Jan '17
Friday, November 11, 2016 2.5065 -0.0430 2.6762 2.5125 Jan '17
Thursday, November 10, 2016 2.5495 0.0905 2.5487 2.5540 Jan '17
Wednesday, November 9, 2016 2.4590 0.0800 2.4199 2.4615 Jan '17
Tuesday, November 8, 2016 2.3790 0.0725 2.2879 2.3830 Jan '17
Monday, November 7, 2016 2.3065 0.0455 2.2825 2.3135 Jan '17
Friday, November 4, 2016 2.2610 0.0165 2.2421 2.2685 Jan '17
Thursday, November 3, 2016 2.2445 0.0185 2.2308 2.2520 Jan '17
Wednesday, November 2, 2016 2.2260 0.0015 2.2095 2.2335 Jan '17
Tuesday, November 1, 2016 2.2245 0.0240 2.2056 2.2315 Jan '17
Monday, October 31, 2016 2.2005 0.0120 2.1897 2.2080 Dec '16
Friday, October 28, 2016 2.1885 0.0230 2.1713 2.1970 Dec '16

Pages