Monday, September 2, 2024 |
Market Closed |
Market Closed |
4.0978 |
Market Closed |
Nov '24 |
Friday, August 30, 2024 |
4.1450 |
-0.0025 |
4.1799 |
4.1670 |
Oct '24 |
Thursday, August 29, 2024 |
4.1475 |
0.0025 |
4.1350 |
4.1745 |
Oct '24 |
Wednesday, August 28, 2024 |
4.1450 |
-0.0855 |
4.1438 |
4.1725 |
Oct '24 |
Tuesday, August 27, 2024 |
4.2305 |
0.0190 |
4.1946 |
4.2575 |
Oct '24 |
Monday, August 26, 2024 |
4.2115 |
0.0170 |
Market Closed |
4.2350 |
Oct '24 |
Friday, August 23, 2024 |
4.1945 |
0.0535 |
4.1150 |
4.2110 |
Oct '24 |
Thursday, August 22, 2024 |
4.1410 |
-0.0405 |
4.1100 |
4.1545 |
Oct '24 |
Wednesday, August 21, 2024 |
4.1815 |
0.0320 |
4.1449 |
4.1970 |
Oct '24 |
Tuesday, August 20, 2024 |
4.1495 |
-0.0170 |
4.1513 |
4.1680 |
Oct '24 |
Monday, August 19, 2024 |
4.1665 |
0.0390 |
4.1347 |
4.1885 |
Oct '24 |
Friday, August 16, 2024 |
4.1275 |
-0.0115 |
4.0542 |
4.1490 |
Oct '24 |
Thursday, August 15, 2024 |
4.1390 |
0.1140 |
4.0864 |
4.1530 |
Oct '24 |
Wednesday, August 14, 2024 |
4.0250 |
-0.0110 |
4.0397 |
4.0460 |
Oct '24 |
Tuesday, August 13, 2024 |
4.0360 |
-0.0190 |
4.0061 |
4.0560 |
Oct '24 |
Monday, August 12, 2024 |
4.0550 |
0.0750 |
4.0148 |
4.0750 |
Oct '24 |
Friday, August 9, 2024 |
3.9800 |
0.0350 |
3.9939 |
4.0020 |
Oct '24 |
Thursday, August 8, 2024 |
3.9450 |
0.0075 |
3.9231 |
3.9700 |
Oct '24 |
Wednesday, August 7, 2024 |
3.9375 |
-0.0740 |
3.9395 |
3.9635 |
Oct '24 |
Tuesday, August 6, 2024 |
4.0115 |
0.0275 |
3.9531 |
4.0360 |
Oct '24 |