Thursday, September 9, 2021 |
4.2835 |
0.0515 |
4.2440 |
4.2840 |
Nov '21 |
Wednesday, September 8, 2021 |
4.2320 |
-0.0455 |
4.1985 |
4.2325 |
Nov '21 |
Tuesday, September 7, 2021 |
4.2775 |
0.0480 |
4.2298 |
4.2795 |
Nov '21 |
Monday, September 6, 2021 |
Market Closed |
Market Closed |
4.2642 |
Market Closed |
|
Friday, September 3, 2021 |
4.3255 |
0.0355 |
4.2461 |
4.3310 |
Nov '21 |
Thursday, September 2, 2021 |
4.2900 |
0.0270 |
4.2397 |
4.2995 |
Nov '21 |
Wednesday, September 1, 2021 |
4.2630 |
-0.0970 |
4.2239 |
4.2740 |
Nov '21 |
Tuesday, August 31, 2021 |
4.3600 |
-0.0010 |
4.2921 |
4.3665 |
Oct '21 |
Monday, August 30, 2021 |
4.3610 |
0.0445 |
Market Closed |
4.3665 |
Oct '21 |
Friday, August 27, 2021 |
4.3165 |
0.0705 |
4.2420 |
4.3235 |
Oct '21 |
Thursday, August 26, 2021 |
4.2460 |
-0.0190 |
4.2288 |
4.2520 |
Oct '21 |
Wednesday, August 25, 2021 |
4.2650 |
0.0100 |
4.2540 |
4.2700 |
Oct '21 |
Tuesday, August 24, 2021 |
4.2550 |
0.0205 |
4.2259 |
4.2600 |
Oct '21 |
Monday, August 23, 2021 |
4.2345 |
0.1000 |
4.1898 |
4.2210 |
Oct '21 |
Friday, August 20, 2021 |
4.1345 |
0.0960 |
4.0470 |
4.1255 |
Oct '21 |
Thursday, August 19, 2021 |
4.0385 |
-0.0775 |
3.9805 |
4.0405 |
Oct '21 |
Wednesday, August 18, 2021 |
4.1160 |
-0.0840 |
4.1497 |
4.1170 |
Oct '21 |
Tuesday, August 17, 2021 |
4.2000 |
-0.1220 |
4.2395 |
4.2015 |
Oct '21 |
Tuesday, August 17, 2021 |
4.2000 |
-0.1220 |
4.2395 |
4.2015 |
Oct '21 |
Monday, August 16, 2021 |
4.3220 |
-0.0650 |
4.2533 |
4.3200 |
Oct '21 |