Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, February 23, 2016 2.1045 -0.0085 2.1153 2.1070 Apr '16
Monday, February 22, 2016 2.1130 0.0375 2.1301 2.1160 Apr '16
Friday, February 19, 2016 2.0755 0.0040 2.0820 2.0775 Apr '16
Thursday, February 18, 2016 2.0715 -0.0025 2.0761 2.0745 Apr '16
Wednesday, February 17, 2016 2.0740 0.0250 2.0693 2.0770 Apr '16
Tuesday, February 16, 2016 2.0490 0.0220 2.0790 2.0540 Apr '16
Monday, February 15, 2016 Market Closed Market Closed 2.0693 Market Closed
Friday, February 12, 2016 2.0270 0.0230 2.0360 2.0310 Apr '16
Thursday, February 11, 2016 2.0040 -0.0210 2.0294 2.0085 Apr '16
Wednesday, February 10, 2016 2.0250 -0.0135 2.0443 2.0290 Apr '16
Tuesday, February 9, 2016 2.0385 -0.0500 2.0550 2.0415 Apr '16
Monday, February 8, 2016 2.0885 -0.0120 2.0741 2.0915 Apr '16
Friday, February 5, 2016 2.1005 -0.0275 2.1178 2.1050 Apr '16
Thursday, February 4, 2016 2.1280 0.0360 2.1251 2.1340 Apr '16
Wednesday, February 3, 2016 2.0920 0.0400 2.0768 2.0975 Apr '16
Tuesday, February 2, 2016 2.0520 0.0005 2.0890 2.0585 Apr '16
Monday, February 1, 2016 2.0515 -0.0125 2.0566 2.0590 Apr '16
Friday, January 29, 2016 2.0640 0.0150 2.0600 2.0705 Mar '16
Thursday, January 28, 2016 2.0490 -0.0140 2.0654 2.0555 Mar '16
Wednesday, January 27, 2016 2.0630 0.0290 2.0446 2.0640 Mar '16

Pages