Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, March 22, 2016 2.2845 -0.0050 2.2997 2.2895 May '16
Monday, March 21, 2016 2.2895 0.0100 2.3040 2.2925 May '16
Friday, March 18, 2016 2.2795 -0.0095 2.3147 2.2825 May '16
Thursday, March 17, 2016 2.2890 0.0575 2.2811 2.2925 May '16
Wednesday, March 16, 2016 2.2315 0.0005 2.2430 2.2340 May '16
Tuesday, March 15, 2016 2.2310 -0.0060 2.2317 2.2335 May '16
Monday, March 14, 2016 2.2370 -0.0015 2.2652 2.2395 May '16
Friday, March 11, 2016 2.2385 0.0220 2.2412 2.2410 May '16
Thursday, March 10, 2016 2.2165 -0.0135 2.2319 2.2200 May '16
Wednesday, March 9, 2016 2.2300 0.0115 2.2387 2.2325 May '16
Tuesday, March 8, 2016 2.2185 -0.0620 2.2591 2.2220 May '16
Monday, March 7, 2016 2.2805 0.0095 2.2680 2.2835 May '16
Friday, March 4, 2016 2.2710 0.0665 2.2308 2.2745 May '16
Thursday, March 3, 2016 2.2045 0.0270 2.1909 2.2085 May '16
Wednesday, March 2, 2016 2.1775 0.0360 2.1682 2.1810 May '16
Tuesday, March 1, 2016 2.1415 0.0130 2.1437 2.1455 May '16
Monday, February 29, 2016 2.1285 0.0105 2.1342 2.1325 Apr '16
Friday, February 26, 2016 2.1180 0.0530 2.1233 2.1250 Apr '16
Thursday, February 25, 2016 2.0650 -0.0300 2.1115 2.0700 Apr '16
Wednesday, February 24, 2016 2.0950 -0.0095 2.0800 2.0980 Apr '16

Pages