Tuesday, January 3, 2023 |
3.7660 |
-0.0395 |
3.8056 |
3.7665 |
Mar '23 |
Friday, December 30, 2022 |
3.8055 |
-0.0155 |
3.8043 |
3.8110 |
Feb '23 |
Thursday, December 29, 2022 |
3.8210 |
-0.0110 |
3.8079 |
3.8240 |
Feb '23 |
Wednesday, December 28, 2022 |
3.8320 |
-0.0015 |
3.8333 |
3.8420 |
Feb '23 |
Tuesday, December 27, 2022 |
3.8335 |
0.0305 |
Market Closed |
3.8400 |
Feb '23 |
Friday, December 23, 2022 |
3.8030 |
0.0515 |
3.7687 |
3.8085 |
Feb '23 |
Thursday, December 22, 2022 |
3.7515 |
-0.0545 |
3.7855 |
3.7575 |
Feb '23 |
Wednesday, December 21, 2022 |
3.8060 |
0.0085 |
3.7771 |
3.8110 |
Feb '23 |
Tuesday, December 20, 2022 |
3.7975 |
0.0145 |
3.7657 |
3.7995 |
Feb '23 |
Monday, December 19, 2022 |
3.7830 |
0.0215 |
3.7789 |
3.7845 |
Feb '23 |
Friday, December 16, 2022 |
3.7615 |
-0.0015 |
3.7338 |
3.7630 |
Feb '23 |
Thursday, December 15, 2022 |
3.7630 |
-0.1120 |
3.8025 |
3.7645 |
Feb '23 |
Wednesday, December 14, 2022 |
3.8750 |
0.0355 |
3.8170 |
3.8785 |
Feb '23 |
Tuesday, December 13, 2022 |
3.8395 |
0.0410 |
3.8016 |
3.8425 |
Feb '23 |
Monday, December 12, 2022 |
3.7985 |
-0.0775 |
3.7973 |
3.8015 |
Feb '23 |
Friday, December 9, 2022 |
3.8760 |
-0.0045 |
3.8512 |
3.8795 |
Feb '23 |
Thursday, December 8, 2022 |
3.8805 |
0.0250 |
3.8723 |
3.8850 |
Feb '23 |
Wednesday, December 7, 2022 |
3.8555 |
0.0440 |
3.7802 |
3.8610 |
Feb '23 |
Tuesday, December 6, 2022 |
3.8115 |
0.0220 |
3.7900 |
3.8180 |
Feb '23 |
Monday, December 5, 2022 |
3.7895 |
-0.0585 |
3.8283 |
3.7950 |
Feb '23 |