Daily Report
Friday, April 19, 2024
The COMEX rose $0.0615 and closed at $4.5020 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Friday, March 23, 2018 | 2.9845 | -0.0275 | 3.0200 | 2.9930 | May '18 |
| Thursday, March 22, 2018 | 3.0120 | -0.0365 | 3.0602 | 3.0200 | May '18 |
| Wednesday, March 21, 2018 | 3.0485 | 0.0230 | 3.0277 | 3.0585 | May '18 |
| Tuesday, March 20, 2018 | 3.0255 | -0.0440 | 3.0772 | 3.0380 | May '18 |
| Monday, March 19, 2018 | 3.0695 | -0.0235 | 3.0806 | 3.0820 | May '18 |
| Friday, March 16, 2018 | 3.0930 | -0.0180 | 3.1402 | 3.1075 | May '18 |
| Thursday, March 15, 2018 | 3.1110 | -0.0290 | 3.1232 | 3.1275 | May '18 |
| Wednesday, March 14, 2018 | 3.1400 | 0.0210 | 3.1820 | 3.1585 | May '18 |
| Tuesday, March 13, 2018 | 3.1190 | 0.0150 | 3.1221 | 3.1380 | May '18 |
| Monday, March 12, 2018 | 3.1040 | -0.0120 | 3.1103 | 3.1240 | May '18 |
| Friday, March 9, 2018 | 3.1160 | 0.0575 | 3.0881 | 3.1360 | May '18 |
| Thursday, March 8, 2018 | 3.0585 | -0.0555 | 3.0980 | 3.0790 | May '18 |
| Wednesday, March 7, 2018 | 3.1140 | -0.0230 | 3.1175 | 3.1360 | May '18 |
| Tuesday, March 6, 2018 | 3.1370 | 0.0315 | 3.1609 | 3.1590 | May '18 |
| Monday, March 5, 2018 | 3.1055 | 0.0045 | 3.1071 | 3.1280 | May '18 |
| Friday, March 2, 2018 | 3.1010 | 0.0015 | 3.1221 | 3.1245 | May '18 |
| Thursday, March 1, 2018 | 3.0995 | -0.0080 | 3.1080 | 3.1230 | May '18 |
| Wednesday, February 28, 2018 | 3.1075 | -0.0500 | 3.1538 | 3.1325 | Apr '18 |
| Tuesday, February 27, 2018 | 3.1575 | -0.0385 | 3.1879 | 3.1865 | Apr '18 |
| Monday, February 26, 2018 | 3.1960 | -0.0125 | 3.2255 | 3.2115 | Apr '18 |