Daily Report

Friday, June 18, 2021

The COMEX fell $0.0220 and closed at $4.1625 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Tuesday, November 17, 2015 2.1055 -0.0125 2.1319 2.1095 Jan '16
Monday, November 16, 2015 2.1180 -0.0520 2.1614 2.1225 Jan '16
Friday, November 13, 2015 2.1700 -0.0030 2.1886 2.1740 Jan '16
Thursday, November 12, 2015 2.1730 -0.0435 2.2101 2.1790 Jan '16
Wednesday, November 11, 2015 2.2165 0.0000 2.2367 2.2240 Jan '16
Tuesday, November 10, 2015 2.2165 -0.0135 2.2378 2.2230 Jan '16
Monday, November 9, 2015 2.2300 -0.0115 2.2634 2.2375 Jan '16
Friday, November 6, 2015 2.2415 -0.0120 2.2680 2.2500 Jan '16
Thursday, November 5, 2015 2.2535 -0.0660 2.2920 2.2620 Jan '16
Wednesday, November 4, 2015 2.3195 -0.0075 2.3430 2.3280 Jan '16
Tuesday, November 3, 2015 2.3270 0.0115 2.3355 2.3360 Jan '16
Monday, November 2, 2015 2.3155 0.0020 2.3303 2.3240 Jan '16
Friday, October 30, 2015 2.3135 -0.0020 2.3294 2.3235 Dec '15
Thursday, October 29, 2015 2.3155 -0.0390 2.3410 2.3265 Dec '15
Wednesday, October 28, 2015 2.3545 -0.0035 2.3492 2.3625 Dec '15
Tuesday, October 27, 2015 2.3580 0.0015 2.3675 2.3620 Dec '15
Monday, October 26, 2015 2.3565 0.0065 2.3737 2.3570 Dec '15
Friday, October 23, 2015 2.3500 -0.0345 2.4018 2.3500 Dec '15
Thursday, October 22, 2015 2.3845 0.0205 2.3922 2.3835 Dec '15
Wednesday, October 21, 2015 2.3640 -0.0055 2.3521 2.3605 Dec '15

Pages