Daily Report
Thursday, December 18, 2025
The COMEX rose $0.0030 and closed at $5.3665 per pound.
| Date | ($) Spot Per Pound | ($) Spot Net Change | ($) LME Copper Cathode | ($) Future COMEX Price | Future Month |
|---|---|---|---|---|---|
| Monday, October 24, 2016 | 2.0875 | 0.0040 | 2.0958 | 2.0930 | Dec '16 |
| Friday, October 21, 2016 | 2.0835 | -0.0070 | 2.1033 | 2.0885 | Dec '16 |
| Thursday, October 20, 2016 | 2.0905 | -0.0065 | 2.1017 | 2.0960 | Dec '16 |
| Wednesday, October 19, 2016 | 2.0970 | -0.0010 | 2.1058 | 2.1035 | Dec '16 |
| Tuesday, October 18, 2016 | 2.0980 | -0.0015 | 2.1162 | 2.1055 | Dec '16 |
| Monday, October 17, 2016 | 2.0995 | -0.0040 | 2.1190 | 2.1070 | Dec '16 |
| Friday, October 14, 2016 | 2.1035 | -0.0115 | 2.1194 | 2.1105 | Dec '16 |
| Thursday, October 13, 2016 | 2.1150 | -0.0545 | 2.1566 | 2.1220 | Dec '16 |
| Wednesday, October 12, 2016 | 2.1695 | -0.0090 | 2.1795 | 2.1765 | Dec '16 |
| Tuesday, October 11, 2016 | 2.1785 | -0.0120 | 2.1779 | 2.1855 | Dec '16 |
| Monday, October 10, 2016 | 2.1905 | 0.0340 | 2.1709 | 2.1975 | Dec '16 |
| Friday, October 7, 2016 | 2.1565 | 0.0085 | 2.1509 | 2.1635 | Dec '16 |
| Thursday, October 6, 2016 | 2.1480 | -0.0080 | 2.1509 | 2.1555 | Dec '16 |
| Wednesday, October 5, 2016 | 2.1560 | -0.0025 | 2.1670 | 2.1645 | Dec '16 |
| Tuesday, October 4, 2016 | 2.1585 | -0.0250 | 2.1729 | 2.1670 | Dec '16 |
| Monday, October 3, 2016 | 2.1835 | -0.0185 | 2.1804 | 2.1920 | Dec '16 |
| Friday, September 30, 2016 | 2.2020 | 0.0210 | 2.1918 | 2.2105 | Nov '16 |
| Thursday, September 29, 2016 | 2.1810 | 0.0015 | 2.1847 | 2.1900 | Nov '16 |
| Wednesday, September 28, 2016 | 2.1795 | 0.0180 | 2.1806 | 2.1845 | Nov '16 |
| Tuesday, September 27, 2016 | 2.1615 | -0.0285 | 2.1659 | 2.1675 | Nov '16 |