Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Monday, May 28, 2018 All Markets Closed
Friday, May 25, 2018 3.0670 -0.0185 3.1234 3.0775 Jul '18
Thursday, May 24, 2018 3.0855 0.0250 3.1003 3.0960 Jul '18
Wednesday, May 23, 2018 3.0605 -0.0585 3.0844 3.0705 Jul '18
Tuesday, May 22, 2018 3.1190 0.0335 3.1441 3.1320 Jul '18
Monday, May 21, 2018 3.0855 0.0345 3.1121 3.0985 Jul '18
Friday, May 18, 2018 3.0510 -0.0260 3.0769 3.0635 Jul '18
Thursday, May 17, 2018 3.0770 0.0185 3.1017 3.0890 Jul '18
Wednesday, May 16, 2018 3.0585 0.0160 3.0724 3.0705 Jul '18
Tuesday, May 15, 2018 3.0425 -0.0360 3.0946 3.0560 Jul '18
Monday, May 14, 2018 3.0785 -0.0165 3.0971 3.0930 Jul '18
Friday, May 11, 2018 3.0950 0.0025 3.1157 3.1115 Jul '18
Thursday, May 10, 2018 3.0925 0.0530 3.1126 3.1100 Jul '18
Wednesday, May 9, 2018 3.0395 -0.0010 3.0781 3.0575 Jul '18
Tuesday, May 8, 2018 3.0405 -0.0190 3.0491 3.0590 Jul '18
Monday, May 7, 2018 3.0595 -0.0060 Market Closed 3.0790 Jul '18
Friday, May 4, 2018 3.0655 0.0065 3.0767 3.0855 Jul '18
Thursday, May 3, 2018 3.0590 0.0115 3.1012 3.0805 Jul '18
Wednesday, May 2, 2018 3.0475 0.0325 3.0776 3.0685 Jul '18
Tuesday, May 1, 2018 3.0150 -0.0375 3.0742 3.0375 Jul '18

Pages