Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Wednesday, September 7, 2016 2.0930 0.0090 2.1060 2.0970 Nov '16
Tuesday, September 6, 2016 2.0840 0.0125 2.0970 2.0880 Nov '16
Monday, September 5, 2016 Market Closed Market Closed 2.0879 Market Closed
Friday, September 2, 2016 2.0715 0.0030 2.0897 2.0760 Nov '16
Thursday, September 1, 2016 2.0685 -0.0010 2.0956 2.0735 Nov '16
Wednesday, August 31, 2016 2.0695 0.0005 2.0877 2.0750 Oct '16
Tuesday, August 30, 2016 2.0690 -0.0035 2.0906 2.0745 Oct '16
Monday, August 29, 2016 2.0725 -0.0025 Market Closed 2.0765 Oct '16
Friday, August 26, 2016 2.0750 -0.0005 2.0965 2.0815 Oct '16
Thursday, August 25, 2016 2.0755 -0.0005 2.1044 2.0790 Oct '16
Wednesday, August 24, 2016 2.0760 -0.0390 2.1131 2.0800 Oct '16
Tuesday, August 23, 2016 2.1150 -0.0250 2.1405 2.1200 Oct '16
Monday, August 22, 2016 2.1400 -0.0265 2.1464 2.1455 Oct '16
Friday, August 19, 2016 2.1665 -0.0005 2.1655 2.1715 Oct '16
Thursday, August 18, 2016 2.1670 0.0150 2.1784 2.1725 Oct '16
Wednesday, August 17, 2016 2.1520 -0.0200 2.1571 2.1570 Oct '16
Tuesday, August 16, 2016 2.1720 0.0205 2.1763 2.1760 Oct '16
Monday, August 15, 2016 2.1515 0.0110 2.1528 2.1560 Oct '16
Friday, August 12, 2016 2.1405 -0.0495 2.1528 2.1440 Oct '16
Thursday, August 11, 2016 2.1900 0.0195 2.1818 2.1940 Oct '16

Pages