Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Monday, December 9, 2019 2.7465 0.0355 2.7148 2.7540 Feb '20
Friday, December 6, 2019 2.7110 0.0625 2.6615 2.7205 Feb '20
Thursday, December 5, 2019 2.6485 0.0045 2.6558 2.6585 Feb '20
Wednesday, December 4, 2019 2.6440 0.0360 2.6413 2.6545 Feb '20
Tuesday, December 3, 2019 2.6080 -0.0245 2.6363 2.6180 Feb '20
Monday, December 2, 2019 2.6325 -0.0095 2.6560 2.6455 Feb '20
Friday, November 29, 2019 2.6420 -0.0325 2.6551 2.6500 Jan '20
Thursday, November 28, 2019 Market Closed Market Closed 2.6678 Market Closed
Wednesday, November 27, 2019 2.6745 0.0000 2.6878 2.6845 Jan '20
Tuesday, November 26, 2019 2.6745 0.0270 2.6558 2.6860 Jan '20
Monday, November 25, 2019 2.6475 0.0000 2.6635 2.6535 Jan '20
Friday, November 22, 2019 2.6475 0.0265 2.6463 2.6515 Jan '20
Thursday, November 21, 2019 2.6210 -0.0255 2.6367 2.6275 Jan '20
Wednesday, November 20, 2019 2.6465 -0.0070 2.6640 2.6520 Jan '20
Tuesday, November 19, 2019 2.6535 0.0360 2.6406 2.6590 Jan '20
Monday, November 18, 2019 2.6175 -0.0175 2.6435 2.6245 Jan '20
Friday, November 15, 2019 2.6350 0.0165 2.6363 2.6425 Jan '20
Thursday, November 14, 2019 2.6185 -0.0180 2.6467 2.6265 Jan '20
Wednesday, November 13, 2019 2.6365 -0.0055 2.6413 2.6435 Jan '20
Tuesday, November 12, 2019 2.6420 -0.0180 2.6481 2.6500 Jan '20

Pages