Tuesday, April 6, 2021 |
4.1265 |
-0.0225 |
4.0753 |
4.1180 |
Jun '21 |
Monday, April 5, 2021 |
4.1490 |
0.1455 |
Market Closed |
4.1395 |
Jun '21 |
Friday, April 2, 2021 |
All Markets Closed |
|
Thursday, April 1, 2021 |
4.0035 |
0.0005 |
3.9771 |
3.9940 |
Jun '21 |
Wednesday, March 31, 2021 |
4.0030 |
0.0200 |
4.0145 |
3.9955 |
May '21 |
Tuesday, March 30, 2021 |
3.9830 |
-0.0600 |
3.9864 |
3.9785 |
May '21 |
Monday, March 29, 2021 |
4.0430 |
-0.0355 |
4.0563 |
4.0345 |
May '21 |
Friday, March 26, 2021 |
4.0785 |
0.0935 |
4.0501 |
4.0680 |
May '21 |
Thursday, March 25, 2021 |
3.9850 |
-0.0865 |
3.9830 |
3.9780 |
May '21 |
Wednesday, March 24, 2021 |
4.0715 |
-0.0165 |
4.0896 |
4.0640 |
May '21 |
Tuesday, March 23, 2021 |
4.0880 |
-0.0610 |
4.0898 |
4.0795 |
May '21 |
Monday, March 22, 2021 |
4.1490 |
0.0255 |
4.1266 |
4.1395 |
May '21 |
Friday, March 19, 2021 |
4.1235 |
0.0065 |
4.0987 |
4.1130 |
May '21 |
Thursday, March 18, 2021 |
4.1170 |
-0.0110 |
4.1232 |
4.1080 |
May '21 |
Wednesday, March 17, 2021 |
4.1280 |
0.0490 |
4.0946 |
4.1190 |
May '21 |
Tuesday, March 16, 2021 |
4.0790 |
-0.0675 |
4.0667 |
4.0715 |
Mar '21 |
Monday, March 15, 2021 |
4.1465 |
0.0010 |
4.1492 |
4.1405 |
May '21 |
Friday, March 12, 2021 |
4.1455 |
0.0025 |
4.1061 |
4.1400 |
May '21 |
Thursday, March 11, 2021 |
4.1430 |
0.1010 |
4.1107 |
4.1390 |
May '21 |
Wednesday, March 10, 2021 |
4.0420 |
0.0225 |
4.0547 |
4.0325 |
May '21 |