Daily Copper Pricing Report 2014

Copper Pricing 2014

Daily Report

New York -- Friday, April 18, 2014
The COMEX rose $0.0190 and closed at $3.0695 per pound.

Current
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 226135 or by email.

Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Fri	Apr 18	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	June '14
Thu	Apr 17	$3.0695	+$0.0190	$3.0078	$3.0430	June '14
Wed	Apr 16	$3.0505	+$0.0340	$2.9937	$3.0225	June '14
Tue	Apr 15	$3.0165	-$0.0505	$3.0073	$2.9875	June '14
Mon	Apr 14	$3.0670	+$0.0010	$3.0141	$3.0465	June '14
Fri	Apr 11	$3.0660	-$0.0020	$3.0327	$3.0405	June '14
Thu	Apr 10	$3.0680	+$0.0020	$3.0107	$3.0415	June '14
Wed	Apr 9	$3.0660	-$0.0105	$3.0075	$3.0315	June '14
Tue	Apr 8	$3.0765	+$0.0130	$3.0173	$3.0455	June '14
Mon	Apr 7	$3.0635	+$0.0205	$2.9985	$3.0385	June '14
Fri	Apr 4	$3.0430	-$0.0040	$3.0286	$3.0220	June '14
Thu	Apr 3	$3.0470	-$0.0180	$2.9964	$3.0270	June '14
Wed	Apr 2	$3.0650	+$0.0100	$3.0450	$3.0445	June '14
Tue	Apr 1	$3.0550	+$0.0085	$3.0082	$3.0335	June '14
Mon	Mar 31	$3.0465	-$0.0125	$3.0100	$3.0245	May '14
Fri	Mar 28	$3.0590	+$0.0225	$3.0241	$3.0395	May '14
Thu	Mar 27	$3.0365	+$0.0260	$2.9851	$2.9930	May '14
Wed	Mar 26	$3.0105	-$0.0350	$2.9733	$2.9655	May '14
Tue	Mar 25	$3.0455	+$0.0560	$2.9753	$3.0055	May '14
Mon	Mar 24	$2.9895	-$0.0045	$2.9529	$2.9455	May '14
Fri	Mar 21	$2.9940	+$0.0180	$2.9663	$2.9505	May '14
Thu	Mar 20	$2.9760	-$0.0520	$2.9186	$2.9285	May '14
Wed	Mar 19	$3.0280	+$0.0335	$2.9239	$2.9870	May '14
Tue	Mar 18	$2.9945	-$0.0075	$2.9354	$2.9515	May '14
Mon	Mar 17	$3.0020	-$0.0110	$2.9710	$2.9520	May '14
Fri	Mar 14	$3.0130	+$0.0225	$2.9438	$2.9505	May '14
Thu	Mar 13	$2.9905	-$0.0350	$2.9461	$2.9230	May '14
Wed	Mar 12	$3.0260	-$0.0050	$2.9474	$2.9620	May '14
Tue	Mar 11	$3.0310	-$0.0795	$3.0484	$2.9520	May '14
Mon	Mar 10	$3.1105	-$0.0460	$3.0463	$3.0315	May '14
Fri	Mar 7	$3.1565	-$0.1190	$3.1436	$3.0825	May '14
Thu	Mar 6	$3.2755	+$0.0225	$3.1999	$3.2180	May '14
Wed	Mar 5	$3.2530	-$0.0085	$3.2216	$3.2025	May '14
Tue	Mar 4	$3.2615	+$0.0410	$3.1910	$3.2145	May '14
Mon	Mar 3	$3.2205	-$0.0180	$3.1899	$3.1720	May '14
Fri	Feb 28	$3.2385	+$0.0020	$3.2194	$3.1875	Apr '14
Thu	Feb 27	$3.2365	-$0.0330	$3.2182	$3.2010	Apr '14
Wed	Feb 26	$3.2695	-$0.0685	$3.2427	$3.2320	Apr '14
Tue	Feb 25	$3.3380	-$0.0210	$3.2273	$3.2445	Apr '14
Mon	Feb 24	$3.3590	+$0.0230	$3.2341	$3.2570	Apr '14
Fri	Feb 21	$3.3360	+$0.0120	$3.2711	$3.2760	Apr '14
Thu	Feb 20	$3.3240	-$0.0115	$3.2591	$3.2740	Apr '14
Wed	Feb 19	$3.3355	-$0.0050	$3.2749	$3.2830	Apr '14
Tue	Feb 18	$3.3405	+$0.0200	$3.2681	$3.2845	Apr '14
Mon	Feb 17	HOLIDAY	HOLIDAY	$3.2704	HOLIDAY	Apr '14
Fri	Feb 14	$3.3205	+$0.0135	$3.2548	$3.2655	Apr '14
Thu	Feb 13	$3.3070	-$0.0085	$3.2464	$3.2500	Apr '14
Wed	Feb 12	$3.3155	+$0.0455	$3.2543	$3.2555	Apr '14
Tue	Feb 11	$3.2700	-$0.0020	$3.2296	$3.2155	Apr '14
Mon	Feb 10	$3.2720	+$0.0010	$3.2616	$3.2255	Apr '14
Fri	Feb 7	$3.2710	+$0.0120	$3.2659	$3.2370	Apr '14
Thu	Feb 6	$3.2590	+$0.0445	$3.2246	$3.2280	Apr '14
Wed	Feb 5	$3.2145	-$0.0025	$3.2187	$3.1890	Apr '14
Tue	Feb 4	$3.2170	+$0.0175	$3.2237	$3.1930	Apr '14
Mon	Feb 3	$3.1995	-$0.0210	$3.2185	$3.1870	Apr '14
Fri	Jan 31	$3.2205	-$0.0175	$3.2164	$3.2000	Mar '14
Thu	Jan 30	$3.2380	-$0.0300	$3.2455	$3.2290	Mar '14
Wed	Jan 29	$3.2680	-$0.0175	$3.2700	$3.2405	Mar '14
Tue	Jan 28	$3.2855	-$0.0085	$3.2727	$3.2530	Mar '14
Mon	Jan 27	$3.2940	-$0.0100	$3.2817	$3.2590	Mar '14
Fri	Jan 24	$3.3040	-$0.0185	$3.2840	$3.2715	Mar '14
Thu	Jan 23	$3.3225	-$0.0525	$3.3044	$3.2855	Mar '14
Wed	Jan 22	$3.3750	-$0.0165	$3.3235	$3.3370	Mar '14
Tue	Jan 21	$3.3915	+$0.0130	$3.3257	$3.3510	Mar '14
Mon	Jan 20	HOLIDAY	HOLIDAY	$3.3294	HOLIDAY	Mar '14
Fri	Jan 17	$3.3785	-$0.0125	$3.3294	$3.3445	Mar '14
Thu	Jan 16	$3.3910	-$0.0155	$3.3319	$3.3425	Mar '14
Wed	Jan 15	$3.4065	+$0.0185	$3.3153	$3.3580	Mar '14
Tue	Jan 14	$3.3880	-$0.0120	$3.3307	$3.3360	Mar '14
Mon	Jan 13	$3.4000	+$0.0130	$3.3137	$3.3465	Mar '14
Fri	Jan 10	$3.3870	+$0.0330	$3.3037	$3.3415	Mar '14
Thu	Jan 9	$3.3540	-$0.0395	$3.3031	$3.2990	Mar '14
Wed	Jan 8	$3.3935	-$0.0175	$3.3421	$3.3425	Mar '14
Tue	Jan 7	$3.4110	-$0.0010	$3.3357	$3.3595	Mar '14
Mon	Jan 6	$3.4120	+$0.0060	$3.3174	$3.3595	Mar '14
Fri	Jan 3	$3.4060	-$0.0255	$3.3273	$3.3550	Mar '14
Thu	Jan 2	$3.4315	-$0.0100	$3.3745	$3.3815	Mar '14
Wed	Jan 1	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Mar '14
Back to top