Daily Copper Pricing Report 2010

Copper Pricing 2010

Daily Report

New York -- Wednesday, March 10, 2010
The COMEX fell $0.0430 and closed at $3.3550 per pound.

Current
2009
2008
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.

2010 Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Wed	Mar 10	$3.3550	-$0.0430	$3.4128	$3.3680	May '10
Tue	Mar 9	$3.3980	+$0.0015	$3.3543	$3.4115	May '10
Mon	Mar 8	$3.3965	-$0.0060	$3.4208	$3.4105	May '10
Fri	Mar 5	$3.4025	+$0.0420	$3.3868	$3.4175	May '10
Thu	Mar 4	$3.3605	-$0.0585	$3.3954	$3.3755	May '10
Wed	Mar 3	$3.4190	+$0.0235	$3.3945	$3.4350	May '10
Tue	Mar 2	$3.3955	+$0.0625	$3.3380	$3.4115	May '10
Mon	Mar 1	$3.3330	+$0.0645	$3.3271	$3.3500	May '10
Fri	Feb 26	$3.2685	+$0.0760	$3.2078	$3.2840	Apr '10
Thu	Feb 25	$3.1925	-$0.0430	$3.1960	$3.2100	Apr '10
Wed	Feb 24	$3.2355	+$0.0215	$3.1897	$3.2460	Apr '10
Tue	Feb 23	$3.2140	-$0.0925	$3.2781	$3.2260	Apr '10
Mon	Feb 22	$3.3065	-$0.0505	$3.3285	$3.3195	Apr '10
Fri	Feb 19	$3.3570	+$0.0720	$3.2627	$3.3695	Apr '10
Thu	Feb 18	$3.2850	+$0.0465	$3.2142	$3.2965	Apr '10
Wed	Feb 17	$3.2385	+$0.0200	$3.2294	$3.2495	Apr '10
Tue	Feb 16	$3.2185	+$0.1395	$3.1479	$3.2310	Apr '10
Mon	Feb 15	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Apr '10
Fri	Feb 12	$3.0790	-$0.0505	$3.0690	$3.0925	Apr '10
Thu	Feb 11	$3.1295	+$0.1435	$3.0266	$3.1430	Apr '10
Wed	Feb 10	$2.9860	+$0.0025	$2.9985	$2.9990	Apr '10
Tue	Feb 9	$2.9835	+$0.0740	$2.9416	$2.9965	Apr '10
Mon	Feb 8	$2.9095	+$0.0555	$2.8708	$2.9220	Apr '10
Fri	Feb 5	$2.8540	-$0.0215	$2.8313	$2.8660	Apr '10
Thu	Feb 4	$2.8755	-$0.0925	$2.9806	$2.8865	Apr '10
Wed	Feb 3	$2.9680	-$0.1170	$3.1085	$2.9805	Apr '10
Tue	Feb 2	$3.0850	+$0.0065	$3.1139	$3.0965	Apr '10
Mon	Feb 1	$3.0785	+$0.0325	$3.0277	$3.0910	Apr '10
Fri	Jan 29	$3.0460	-$0.0440	$3.1089	$3.0595	Mar '10
Thu	Jan 28	$3.0900	-$0.1245	$3.1942	$3.1060	Mar '10
Wed	Jan 27	$3.2145	-$0.1145	$3.2858	$3.2225	Mar '10
Tue	Jan 26	$3.3290	-$0.0550	$3.3139	$3.3395	Mar '10
Mon	Jan 25	$3.3840	+$0.0455	$3.3607	$3.3930	Mar '10
Fri	Jan 22	$3.3385	+$0.0535	$3.2840	$3.3470	Mar '10
Thu	Jan 21	$3.2850	-$0.0610	$3.3325	$3.2950	Mar '10
Wed	Jan 20	$3.3460	-$0.0910	$3.3775	$3.3550	Mar '10
Tue	Jan 19	$3.4370	+$0.0820	$3.3756	$3.4470	Mar '10
Mon	Jan 18	HOLIDAY	HOLIDAY	$3.4051	HOLIDAY	Mar '10
Fri	Jan 15	$3.3550	-$0.0210	$3.3591	$3.3660	Mar '10
Thu	Jan 14	$3.3760	-$0.0115	$3.3811	$3.3875	Mar '10
Wed	Jan 13	$3.3875	+$0.0500	$3.3525	$3.4000	Mar '10
Tue	Jan 12	$3.3375	-$0.0910	$3.3679	$3.3495	Mar '10
Mon	Jan 11	$3.4285	+$0.0405	$3.4859	$3.4410	Mar '10
Fri	Jan 8	$3.3880	-$0.0235	$3.3775	$3.4005	Mar '10
Thu	Jan 7	$3.4115	-$0.0660	$3.4446	$3.4270	Mar '10
Wed	Jan 6	$3.4775	+$0.0815	$3.4416	$3.4945	Mar '10
Tue	Jan 5	$3.3960	+$0.0080	$3.3729	$3.4135	Mar '10
Mon	Jan 4	$3.3880	+$0.0605	$3.3856	$3.4060	Mar '10
Fri	Jan 1	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Mar '10
Back to top