Daily Copper Pricing Report 2014

Copper Pricing 2014

Daily Report

New York -- Thursday, July 24, 2014
The COMEX rose $0.0590 and closed at $3.2540 per pound.

Current
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 226135 or by email.

Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Thu	Jul 24	$3.2540	+$0.0590	$3.2436	$3.2665	Sep '14
Wed	Jul 23	$3.1950	-$0.0005	$3.2046	$3.2070	Sep '14
Tue	Jul 22	$3.1955	+$0.0090	$3.2026	$3.2080	Sep '14
Mon	Jul 21	$3.1865	+$0.0125	$3.1704	$3.1990	Sep '14
Fri	Jul 18	$3.1740	-$0.0350	$3.1872	$3.1845	Sep '14
Thu	Jul 17	$3.2090	+$0.0040	$3.1890	$3.2205	Sep '14
Wed	Jul 16	$3.2050	-$0.0335	$3.2260	$3.2145	Sep '14
Tue	Jul 15	$3.2385	+$0.0000	$3.2216	$3.2495	Sep '14
Mon	Jul 14	$3.2385	-$0.0200	$3.2452	$3.2490	Sep '14
Fri	Jul 11	$3.2585	+$0.0025	$3.2436	$3.2690	Sep '14
Thu	Jul 10	$3.2560	+$0.0195	$3.2250	$3.2670	Sep '14
Wed	Jul 9	$3.2365	-$0.0065	$3.2536	$3.2480	Sep '14
Tue	Jul 8	$3.2430	-$0.0055	$3.2455	$3.2570	Sep '14
Mon	Jul 7	$3.2485	-$0.0165	$3.2298	$3.2610	Sep '14
Fri	Jul 4	HOLIDAY	HOLIDAY	$3.2473	HOLIDAY	Sep '14
Thu	Jul 3	$3.2650	+$0.0125	$3.2300	$3.2795	Sep '14
Wed	Jul 2	$3.2525	+$0.0615	$3.1978	$3.2650	Sep '14
Tue	Jul 1	$3.1910	+$0.0030	$3.1820	$3.2040	Sep '14
Mon	Jun 30	$3.1880	+$0.0390	$3.1547	$3.1970	Aug '14
Fri	Jun 27	$3.1490	-$0.0120	$3.1643	$3.1680	Aug '14
Thu	Jun 26	$3.1610	+$0.0005	$3.1463	$3.1685	Aug '14
Wed	Jun 25	$3.1605	+$0.0140	$3.1255	$3.1655	Aug '14
Tue	Jun 24	$3.1465	+$0.0010	$3.1291	$3.1455	Aug '14
Mon	Jun 23	$3.1455	+$0.0280	$3.1302	$3.1435	Aug '14
Fri	Jun 20	$3.1175	+$0.0425	$3.0742	$3.1145	Aug '14
Thu	Jun 19	$3.0750	+$0.0195	$3.0529	$3.0755	Aug '14
Wed	Jun 18	$3.0555	-$0.0020	$3.0568	$3.0610	Aug '14
Tue	Jun 17	$3.0575	+$0.0105	$3.0441	$3.0605	Aug '14
Mon	Jun 16	$3.0470	+$0.0165	$3.0549	$3.0470	Aug '14
Fri	Jun 13	$3.0305	+$0.0135	$3.0261	$3.0290	Aug '14
Thu	Jun 12	$3.0170	-$0.0250	$3.0504	$3.0175	Aug '14
Wed	Jun 11	$3.0420	-$0.0130	$3.0343	$3.0400	Aug '14
Tue	Jun 10	$3.0550	+$0.0095	$3.0370	$3.0520	Aug '14
Mon	Jun 9	$3.0455	-$0.0075	$3.0243	$3.0420	Aug '14
Fri	Jun 6	$3.0530	-$0.0380	$3.0212	$3.0505	Aug '14
Thu	Jun 5	$3.0910	-$0.0025	$3.0844	$3.0895	Aug '14
Wed	Jun 4	$3.0935	-$0.0520	$3.1003	$3.0910	Aug '14
Tue	Jun 3	$3.1455	-$0.0335	$3.1434	$3.1350	Aug '14
Mon	Jun 2	$3.1790	+$0.0430	$3.1765	$3.1680	Aug '14
Fri	May 30	$3.1360	-$0.0175	$3.1731	$3.1205	July '14
Thu	May 29	$3.1535	-$0.0350	$3.1615	$3.1415	July '14
Wed	May 28	$3.1885	-$0.0050	$3.1910	$3.1735	July '14
Tue	May 27	$3.1935	+$0.0135	$3.1842	$3.1775	July '14
Mon	May 26	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY
Fri	May 23	$3.1800	+$0.0280	$3.1711	$3.1675	July '14
Thu	May 22	$3.1520	+$0.0215	$3.1504	$3.1420	July '14
Wed	May 21	$3.1305	-$0.0255	$3.1030	$3.1230	July '14
Tue	May 20	$3.1560	-$0.0235	$3.1400	$3.1450	July '14
Mon	May 19	$3.1795	+$0.0185	$3.1792	$3.1670	July '14
Fri	May 16	$3.1610	-$0.0010	$3.1525	$3.1470	July '14
Thu	May 15	$3.1620	-$0.0120	$3.1520	$3.1445	July '14
Wed	May 14	$3.1740	+$0.0245	$3.1645	$3.1600	July '14
Tue	May 13	$3.1495	-$0.0170	$3.1228	$3.1355	July '14
Mon	May 12	$3.1665	+$0.0660	$3.1434	$3.1495	July '14
Fri	May 9	$3.1005	+$0.0180	$3.0708	$3.0830	July '14
Thu	May 8	$3.0825	+$0.0320	$3.0348	$3.0625	July '14
Wed	May 7	$3.0505	-$0.0245	$3.0336	$3.0325	July '14
Tue	May 6	$3.0750	+$0.0040	$3.0572	$3.0570	July '14
Mon	May 5	$3.0710	-$0.0105	HOLIDAY	$3.0535	July '14
Fri	May 2	$3.0815	+$0.0525	$3.0386	$3.0700	July '14
Thu	May 1	$3.0290	-$0.0005	$3.0257	$3.0215	July '14
Wed	Apr 30	$3.0295	-$0.0430	$3.0500	$3.0275	June '14
Tue	Apr 29	$3.0725	-$0.0360	$3.0708	$3.0730	June '14
Mon	Apr 28	$3.1085	-$0.0185	$3.0763	$3.1040	June '14
Fri	Apr 25	$3.1270	-$0.0095	$3.0779	$3.1080	June '14
Thu	Apr 24	$3.1365	+$0.0545	$3.0531	$3.1035	June '14
Wed	Apr 23	$3.0820	+$0.0035	$3.0141	$3.0510	June '14
Tue	Apr 22	$3.0785	+$0.0105	$3.0066	$3.0470	June '14
Mon	Apr 21	$3.0680	-$0.0015	HOLIDAY	$3.0405	June '14
Fri	Apr 18	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	June '14
Thu	Apr 17	$3.0695	+$0.0190	$3.0078	$3.0430	June '14
Wed	Apr 16	$3.0505	+$0.0340	$2.9937	$3.0225	June '14
Tue	Apr 15	$3.0165	-$0.0505	$3.0073	$2.9875	June '14
Mon	Apr 14	$3.0670	+$0.0010	$3.0141	$3.0465	June '14
Fri	Apr 11	$3.0660	-$0.0020	$3.0327	$3.0405	June '14
Thu	Apr 10	$3.0680	+$0.0020	$3.0107	$3.0415	June '14
Wed	Apr 9	$3.0660	-$0.0105	$3.0075	$3.0315	June '14
Tue	Apr 8	$3.0765	+$0.0130	$3.0173	$3.0455	June '14
Mon	Apr 7	$3.0635	+$0.0205	$2.9985	$3.0385	June '14
Fri	Apr 4	$3.0430	-$0.0040	$3.0286	$3.0220	June '14
Thu	Apr 3	$3.0470	-$0.0180	$2.9964	$3.0270	June '14
Wed	Apr 2	$3.0650	+$0.0100	$3.0450	$3.0445	June '14
Tue	Apr 1	$3.0550	+$0.0085	$3.0082	$3.0335	June '14
Mon	Mar 31	$3.0465	-$0.0125	$3.0100	$3.0245	May '14
Fri	Mar 28	$3.0590	+$0.0225	$3.0241	$3.0395	May '14
Thu	Mar 27	$3.0365	+$0.0260	$2.9851	$2.9930	May '14
Wed	Mar 26	$3.0105	-$0.0350	$2.9733	$2.9655	May '14
Tue	Mar 25	$3.0455	+$0.0560	$2.9753	$3.0055	May '14
Mon	Mar 24	$2.9895	-$0.0045	$2.9529	$2.9455	May '14
Fri	Mar 21	$2.9940	+$0.0180	$2.9663	$2.9505	May '14
Thu	Mar 20	$2.9760	-$0.0520	$2.9186	$2.9285	May '14
Wed	Mar 19	$3.0280	+$0.0335	$2.9239	$2.9870	May '14
Tue	Mar 18	$2.9945	-$0.0075	$2.9354	$2.9515	May '14
Mon	Mar 17	$3.0020	-$0.0110	$2.9710	$2.9520	May '14
Fri	Mar 14	$3.0130	+$0.0225	$2.9438	$2.9505	May '14
Thu	Mar 13	$2.9905	-$0.0350	$2.9461	$2.9230	May '14
Wed	Mar 12	$3.0260	-$0.0050	$2.9474	$2.9620	May '14
Tue	Mar 11	$3.0310	-$0.0795	$3.0484	$2.9520	May '14
Mon	Mar 10	$3.1105	-$0.0460	$3.0463	$3.0315	May '14
Fri	Mar 7	$3.1565	-$0.1190	$3.1436	$3.0825	May '14
Thu	Mar 6	$3.2755	+$0.0225	$3.1999	$3.2180	May '14
Wed	Mar 5	$3.2530	-$0.0085	$3.2216	$3.2025	May '14
Tue	Mar 4	$3.2615	+$0.0410	$3.1910	$3.2145	May '14
Mon	Mar 3	$3.2205	-$0.0180	$3.1899	$3.1720	May '14
Fri	Feb 28	$3.2385	+$0.0020	$3.2194	$3.1875	Apr '14
Thu	Feb 27	$3.2365	-$0.0330	$3.2182	$3.2010	Apr '14
Wed	Feb 26	$3.2695	-$0.0685	$3.2427	$3.2320	Apr '14
Tue	Feb 25	$3.3380	-$0.0210	$3.2273	$3.2445	Apr '14
Mon	Feb 24	$3.3590	+$0.0230	$3.2341	$3.2570	Apr '14
Fri	Feb 21	$3.3360	+$0.0120	$3.2711	$3.2760	Apr '14
Thu	Feb 20	$3.3240	-$0.0115	$3.2591	$3.2740	Apr '14
Wed	Feb 19	$3.3355	-$0.0050	$3.2749	$3.2830	Apr '14
Tue	Feb 18	$3.3405	+$0.0200	$3.2681	$3.2845	Apr '14
Mon	Feb 17	HOLIDAY	HOLIDAY	$3.2704	HOLIDAY	Apr '14
Fri	Feb 14	$3.3205	+$0.0135	$3.2548	$3.2655	Apr '14
Thu	Feb 13	$3.3070	-$0.0085	$3.2464	$3.2500	Apr '14
Wed	Feb 12	$3.3155	+$0.0455	$3.2543	$3.2555	Apr '14
Tue	Feb 11	$3.2700	-$0.0020	$3.2296	$3.2155	Apr '14
Mon	Feb 10	$3.2720	+$0.0010	$3.2616	$3.2255	Apr '14
Fri	Feb 7	$3.2710	+$0.0120	$3.2659	$3.2370	Apr '14
Thu	Feb 6	$3.2590	+$0.0445	$3.2246	$3.2280	Apr '14
Wed	Feb 5	$3.2145	-$0.0025	$3.2187	$3.1890	Apr '14
Tue	Feb 4	$3.2170	+$0.0175	$3.2237	$3.1930	Apr '14
Mon	Feb 3	$3.1995	-$0.0210	$3.2185	$3.1870	Apr '14
Fri	Jan 31	$3.2205	-$0.0175	$3.2164	$3.2000	Mar '14
Thu	Jan 30	$3.2380	-$0.0300	$3.2455	$3.2290	Mar '14
Wed	Jan 29	$3.2680	-$0.0175	$3.2700	$3.2405	Mar '14
Tue	Jan 28	$3.2855	-$0.0085	$3.2727	$3.2530	Mar '14
Mon	Jan 27	$3.2940	-$0.0100	$3.2817	$3.2590	Mar '14
Fri	Jan 24	$3.3040	-$0.0185	$3.2840	$3.2715	Mar '14
Thu	Jan 23	$3.3225	-$0.0525	$3.3044	$3.2855	Mar '14
Wed	Jan 22	$3.3750	-$0.0165	$3.3235	$3.3370	Mar '14
Tue	Jan 21	$3.3915	+$0.0130	$3.3257	$3.3510	Mar '14
Mon	Jan 20	HOLIDAY	HOLIDAY	$3.3294	HOLIDAY	Mar '14
Fri	Jan 17	$3.3785	-$0.0125	$3.3294	$3.3445	Mar '14
Thu	Jan 16	$3.3910	-$0.0155	$3.3319	$3.3425	Mar '14
Wed	Jan 15	$3.4065	+$0.0185	$3.3153	$3.3580	Mar '14
Tue	Jan 14	$3.3880	-$0.0120	$3.3307	$3.3360	Mar '14
Mon	Jan 13	$3.4000	+$0.0130	$3.3137	$3.3465	Mar '14
Fri	Jan 10	$3.3870	+$0.0330	$3.3037	$3.3415	Mar '14
Thu	Jan 9	$3.3540	-$0.0395	$3.3031	$3.2990	Mar '14
Wed	Jan 8	$3.3935	-$0.0175	$3.3421	$3.3425	Mar '14
Tue	Jan 7	$3.4110	-$0.0010	$3.3357	$3.3595	Mar '14
Mon	Jan 6	$3.4120	+$0.0060	$3.3174	$3.3595	Mar '14
Fri	Jan 3	$3.4060	-$0.0255	$3.3273	$3.3550	Mar '14
Thu	Jan 2	$3.4315	-$0.0100	$3.3745	$3.3815	Mar '14
Wed	Jan 1	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Mar '14
Back to top