Daily Copper Pricing Report 2013

Copper Pricing 2013

Daily Report

New York -- Wednesday, December 18, 2013
The COMEX fell $0.0060 and closed at $3.3610 per pound.

Current
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 226135 or by email.

Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Wed	Dec 18	$3.3610	-$0.0060	$3.2795	$3.3265	Feb '14
Tue	Dec 17	$3.3670	-$0.0090	$3.3049	$3.3330	Feb '14
Mon	Dec 16	$3.3760	+$0.0240	$3.3228	$3.3415	Feb '14
Fri	Dec 13	$3.3520	+$0.0200	$3.2743	$3.3225	Feb '14
Thu	Dec 12	$3.3320	+$0.0005	$3.2795	$3.3040	Feb '14
Wed	Dec 11	$3.3315	+$0.0300	$3.2520	$3.3060	Feb '14
Tue	Dec 10	$3.3015	+$0.0060	$3.2502	$3.2775	Feb '14
Mon	Dec 9	$3.2955	+$0.0260	$3.2391	$3.2680	Feb '14
Fri	Dec 6	$3.2695	+$0.0080	$3.2264	$3.2565	Feb '14
Thu	Dec 5	$3.2615	-$0.0100	$3.2119	$3.2380	Feb '14
Wed	Dec 4	$3.2715	+$0.0705	$3.1638	$3.2570	Feb '14
Tue	Dec 3	$3.2010	-$0.0165	$3.1502	$3.1825	Feb '14
Mon	Dec 2	$3.2175	-$0.0130	$3.1790	$3.1925	Feb '14
Fri	Nov 29	$3.2305	+$0.0300	$3.1874	$3.2155	Jan '14
Thu	Nov 28	HOLIDAY	HOLIDAY	$3.1697	HOLIDAY	Jan '14
Wed	Nov 27	$3.2005	-$0.0285	$3.1985	$3.1930	Jan '14
Tue	Nov 26	$3.2290	-$0.0100	$3.2074	$3.2180	Jan '14
Mon	Nov 25	$3.2390	+$0.0125	$3.2058	$3.2285	Jan '14
Fri	Nov 22	$3.2265	+$0.0290	$3.2049	$3.2185	Jan '14
Thu	Nov 21	$3.1975	+$0.0360	$3.1715	$3.1965	Jan '14
Wed	Nov 20	$3.1615	-$0.0005	$3.1661	$3.1650	Jan '14
Tue	Nov 19	$3.1620	+$0.0085	$3.1511	$3.1625	Jan '14
Mon	Nov 18	$3.1535	-$0.0195	$3.1749	$3.1555	Jan '14
Fri	Nov 15	$3.1730	+$0.0120	$3.1604	$3.1775	Jan '14
Thu	Nov 14	$3.1610	-$0.0030	$3.1475	$3.1670	Jan '14
Wed	Nov 13	$3.1640	-$0.0725	$3.1849	$3.1660	Jan '14
Tue	Nov 12	$3.2365	-$0.0255	$3.2314	$3.2400	Jan '14
Mon	Nov 11	$3.2620	+$0.0090	$3.2364	$3.2650	Jan '14
Fri	Nov 8	$3.2530	+$0.0040	$3.2321	$3.2595	Jan '14
Thu	Nov 7	$3.2490	+$0.0140	$3.2291	$3.2540	Jan '14
Wed	Nov 6	$3.2350	-$0.0175	$3.2659	$3.2425	Jan '14
Tue	Nov 5	$3.2525	+$0.0050	$3.2380	$3.2640	Jan '14
Mon	Nov 4	$3.2475	-$0.0460	$3.2568	$3.2580	Jan '14
Fri	Nov 1	$3.2935	-$0.0010	$3.2910	$3.3030	Jan '14
Thu	Oct 31	$3.2945	-$0.0260	$3.2813	$3.3045	Dec '13
Wed	Oct 30	$3.3205	+$0.0450	$3.3001	$3.3280	Dec '13
Tue	Oct 29	$3.2755	+$0.0145	$3.2729	$3.2780	Dec '13
Mon	Oct 28	$3.2610	-$0.0045	$3.2482	$3.2690	Dec '13
Fri	Oct 25	$3.2655	+$0.0045	$3.2323	$3.2690	Dec '13
Thu	Oct 24	$3.2610	-$0.0055	$3.2477	$3.2635	Dec '13
Wed	Oct 23	$3.2665	-$0.0620	$3.2661	$3.2675	Dec '13
Tue	Oct 22	$3.3285	+$0.0325	$3.2931	$3.3355	Dec '13
Mon	Oct 21	$3.2960	+$0.0030	$3.2774	$3.3035	Dec '13
Fri	Oct 18	$3.2930	+$0.0040	$3.2847	$3.2990	Dec '13
Thu	Oct 17	$3.2890	-$0.0115	$3.2532	$3.2970	Dec '13
Wed	Oct 16	$3.3005	-$0.0035	$3.2470	$3.3080	Dec '13
Tue	Oct 15	$3.3040	+$0.0040	$3.2595	$3.3075	Dec '13
Mon	Oct 14	$3.3000	+$0.0350	$3.2684	$3.3030	Dec '13
Fri	Oct 11	$3.2650	+$0.0240	$3.2318	$3.2690	Dec '13
Thu	Oct 10	$3.2410	+$0.0195	$3.2262	$3.2485	Dec '13
Wed	Oct 9	$3.2215	-$0.0605	$3.2391	$3.2310	Dec '13
Tue	Oct 8	$3.2820	-$0.0075	$3.2802	$3.2925	Dec '13
Mon	Oct 7	$3.2895	-$0.0040	$3.2527	$3.2965	Dec '13
Fri	Oct 4	$3.2935	+$0.0315	$3.2423	$3.3010	Dec '13
Thu	Oct 3	$3.2620	-$0.0495	$3.2729	$3.2685	Dec '13
Wed	Oct 2	$3.3115	+$0.0395	$3.2459	$3.3160	Dec '13
Tue	Oct 1	$3.2720	-$0.0490	$3.2745	$3.2740	Dec '13
Mon	Sep 30	$3.3210	-$0.0045	$3.3069	$3.3230	Nov '13
Fri	Sep 27	$3.3255	+$0.0215	$3.2897	$3.3295	Nov '13
Thu	Sep 26	$3.3040	+$0.0235	$3.2752	$3.3050	Nov '13
Wed	Sep 25	$3.2805	+$0.0150	$3.2455	$3.2710	Nov '13
Tue	Sep 24	$3.2655	-$0.0425	$3.2389	$3.2555	Nov '13
Mon	Sep 23	$3.3080	-$0.0195	$3.2573	$3.2975	Nov '13
Fri	Sep 20	$3.3275	-$0.0225	$3.3090	$3.3190	Nov '13
Thu	Sep 19	$3.3500	+$0.0665	$3.3119	$3.3460	Nov '13
Wed	Sep 18	$3.2835	+$0.0555	$3.2162	$3.2785	Nov '13
Tue	Sep 17	$3.2280	+$0.0010	$3.2008	$3.2230	Nov '13
Mon	Sep 16	$3.2270	+$0.0200	$3.1978	$3.2220	Nov '13
Fri	Sep 13	$3.2070	-$0.0055	$3.1881	$3.2035	Nov '13
Thu	Sep 12	$3.2125	-$0.0440	$3.1949	$3.2100	Nov '13
Wed	Sep 11	$3.2565	-$0.0050	$3.2491	$3.2555	Nov '13
Tue	Sep 10	$3.2615	-$0.0140	$3.2532	$3.2610	Nov '13
Mon	Sep 9	$3.2755	+$0.0175	$3.2620	$3.2760	Nov '13
Fri	Sep 6	$3.2580	+$0.0170	$3.2525	$3.2585	Nov '13
Thu	Sep 5	$3.2410	+$0.0045	$3.2219	$3.2420	Nov '13
Wed	Sep 4	$3.2365	-$0.0600	$3.2321	$3.2390	Nov '13
Tue	Sep 3	$3.2965	+$0.0715	$3.2584	$3.3015	Nov '13
Mon	Sep 2	HOLIDAY	HOLIDAY	$3.2548	HOLIDAY	Nov '13
Fri	Aug 30	$3.2250	-$0.0190	$3.2182	$3.2305	Oct '13
Thu	Aug 29	$3.2440	-$0.0630	$3.2706	$3.2570	Oct '13
Wed	Aug 28	$3.3070	-$0.0255	$3.2822	$3.3055	Oct '13
Tue	Aug 27	$3.3325	+$0.0105	$3.3115	$3.3305	Oct '13
Mon	Aug 26	$3.3220	-$0.0300	HOLIDAY	$3.3220	Oct '13
Fri	Aug 23	$3.3520	+$0.0190	$3.3115	$3.3510	Oct '13
Thu	Aug 22	$3.3330	+$0.0215	$3.3296	$3.3310	Oct '13
Wed	Aug 21	$3.3115	-$0.0280	$3.2822	$3.3080	Oct '13
Tue	Aug 20	$3.3395	+$0.0030	$3.2956	$3.3380	Oct '13
Mon	Aug 19	$3.3365	-$0.0280	$3.3047	$3.3320	Oct '13
Fri	Aug 16	$3.3645	+$0.0265	$3.3273	$3.3645	Oct '13
Thu	Aug 15	$3.3380	-$0.0025	$3.2786	$3.3385	Oct '13
Wed	Aug 14	$3.3405	+$0.0220	$3.2988	$3.3400	Oct '13
Tue	Aug 13	$3.3185	+$0.0120	$3.3026	$3.3180	Oct '13
Mon	Aug 12	$3.3065	-$0.0020	$3.2867	$3.3045	Oct '13
Fri	Aug 9	$3.3085	+$0.0380	$3.2595	$3.3085	Oct '13
Thu	Aug 8	$3.2705	+$0.0930	$3.2303	$3.2725	Oct '13
Wed	Aug 7	$3.1775	+$0.0055	$3.1262	$3.1770	Oct '13
Tue	Aug 6	$3.1720	+$0.0050	$3.1872	$3.1775	Oct '13
Mon	Aug 5	$3.1670	-$0.0025	$3.1527	$3.1735	Oct '13
Fri	Aug 2	$3.1695	+$0.0055	$3.1838	$3.1780	Oct '13
Thu	Aug 1	$3.1640	+$0.0455	$3.1747	$3.1710	Oct '13
Wed	July 31	$3.1185	+$0.0775	$3.0867	$3.1250	Sept '13
Tue	July 30	$3.0410	-$0.0755	$3.0627	$3.0485	Sept '13
Mon	July 29	$3.1165	+$0.0075	$3.1119	$3.1075	Sept '13
Fri	July 26	$3.1090	-$0.0795	$3.1323	$3.1055	Sept '13
Thu	July 25	$3.1885	+$0.0070	$3.1423	$3.1855	Sept '13
Wed	July 24	$3.1815	-$0.0165	$3.2099	$3.1790	Sept '13
Tue	July 23	$3.1980	+$0.0085	$3.1575	$3.1980	Sept '13
Mon	July 22	$3.1895	+$0.0395	$3.1661	$3.1850	Sept '13
Fri	July 19	$3.1500	+$0.0075	$3.1389	$3.1400	Sept '13
Thu	July 18	$3.1425	+$0.0020	$3.1096	$3.1315	Sept '13
Wed	July 17	$3.1405	-$0.0590	$3.1407	$3.1285	Sept '13
Tue	July 16	$3.1995	+$0.0385	$3.1463	$3.1865	Sept '13
Mon	July 15	$3.1610	-$0.0095	$3.1259	$3.1445	Sept '13
Fri	July 12	$3.1705	-$0.0130	$3.1402	$3.1550	Sept '13
Thu	July 11	$3.1835	+$0.0825	$3.1731	$3.1775	Sept '13
Wed	July 10	$3.1010	+$0.0250	$3.0754	$3.0910	Sept '13
Tue	July 9	$3.0760	-$0.0355	$3.0477	$3.0645	Sept '13
Mon	July 8	$3.1115	+$0.0315	$3.0686	$3.0995	Sept '13
Fri	July 5	$3.0800	-$0.0940	$3.0940	$3.0650	Sept '13
Thu	July 4	HOLIDAY	HOLIDAY	$3.1391	HOLIDAY	Sept '13
Wed	July 3	$3.1740	+$0.0320	$3.1398	$3.1745	Sept '13
Tue	July 2	$3.1420	-$0.0130	$3.1661	$3.1430	Sept '13
Mon	July 1	$3.1550	+$0.1045	$3.1375	$3.1570	Sept '13
Fri	Jun 28	$3.0505	-$0.0020	$3.0620	$3.0575	Aug '13
Thu	Jun 27	$3.0525	+$0.0115	$3.0416	$3.0595	Aug '13
Wed	Jun 26	$3.0410	-$0.0300	$3.0325	$3.0390	Aug '13
Tue	Jun 25	$3.0710	+$0.0450	$3.0511	$3.0725	Aug '13
Mon	Jun 24	$3.0260	-$0.0705	$3.0107	$3.0250	Aug '13
Fri	Jun 21	$3.0965	+$0.0350	$3.0740	$3.0965	Aug '13
Thu	Jun 20	$3.0615	-$0.0820	$3.0881	$3.0665	Aug '13
Wed	Jun 19	$3.1435	-$0.0135	$3.1627	$3.1460	Aug '13
Tue	Jun 18	$3.1570	-$0.0450	$3.1618	$3.1610	Aug '13
Mon	Jun 17	$3.2020	-$0.0025	$3.1844	$3.2030	Aug '13
Fri	Jun 14	$3.2045	+$0.0195	$3.1956	$3.2080	Aug '13
Thu	Jun 13	$3.1850	-$0.0400	$3.2012	$3.1915	Aug '13
Wed	Jun 12	$3.2250	+$0.0320	$3.2142	$3.2325	Aug '13
Tue	Jun 11	$3.1930	-$0.0460	$3.1915	$3.2020	Aug '13
Mon	Jun 10	$3.2390	-$0.0270	$3.2296	$3.2480	Aug '13
Fri	Jun 7	$3.2600	-$0.0500	$3.3031	$3.2750	Aug '13
Thu	Jun 6	$3.3160	-$0.0510	$3.3162	$3.3255	Aug '13
Wed	Jun 5	$3.3670	+$0.0020	$3.3663	$3.3785	Aug '13
Tue	Jun 4	$3.3650	+$0.0380	$3.3282	$3.3760	Aug '13
Mon	Jun 3	$3.3270	+$0.0380	$3.3251	$3.3375	Aug '13
Fri	May 31	$3.2890	-$0.0215	$3.2845	$3.3000	July '13
Thu	May 30	$3.3105	+$0.0195	$3.2865	$3.3230	July '13
Wed	May 29	$3.2910	-$0.0205	$3.2665	$3.2970	July '13
Tue	May 28	$3.3115	+$0.0200	$3.2917	$3.3150	July '13
Mon	May 27	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	July '13
Fri	May 24	$3.2915	-$0.0080	$3.2840	$3.2955	July '13
Thu	May 23	$3.2995	-$0.0780	$3.3047	$3.3040	July '13
Wed	May 22	$3.3775	+$0.0385	$3.3929	$3.3805	July '13
Tue	May 21	$3.3390	-$0.0180	$3.3493	$3.3435	July '13
Mon	May 20	$3.3570	+$0.0360	$3.3003	$3.3600	July '13
Fri	May 17	$3.3210	+$0.0290	$3.3246	$3.3230	July '13
Thu	May 16	$3.2920	+$0.0250	$3.2185	$3.2945	July '13
Wed	May 15	$3.2670	-$0.0235	$3.2185	$3.2650	July '13
Tue	May 14	$3.2905	-$0.0715	$3.2638	$3.2880	July '13
Mon	May 13	$3.3620	+$0.0060	$3.3341	$3.3595	July '13
Fri	May 10	$3.3560	+$0.0145	$3.3523	$3.3530	July '13
Thu	May 9	$3.3415	-$0.0295	$3.3162	$3.3405	July '13
Wed	May 8	$3.3710	+$0.0705	$3.3230	$3.3705	July '13
Tue	May 7	$3.3005	-$0.0095	$3.2842	$3.3025	July '13
Mon	May 6	$3.3100	-$0.0035	HOLIDAY	$3.3105	July '13
Fri	May 3	$3.3135	+$0.2090	$3.2305	$3.3145	July '13
Thu	May 2	$3.1045	+$0.0220	$3.1164	$3.1045	July '13
Wed	May 1	$3.0825	-$0.1050	$3.1185	$3.0800	July '13
Tue	Apr 30	$3.1875	-$0.0380	$3.2085	$3.1875	June '13
Mon	Apr 29	$3.2255	+$0.0405	$3.2110	$3.2265	June '13
Fri	Apr 26	$3.1850	-$0.0530	$3.1999	$3.1820	June '13
Thu	Apr 25	$3.2380	+$0.0800	$3.1910	$3.2390	June '13
Wed	Apr 24	$3.1580	+$0.0640	$3.1459	$3.1605	June '13
Tue	Apr 23	$3.0940	-$0.0380	$3.0894	$3.0975	June '13
Mon	Apr 22	$3.1320	-$0.0195	$3.1187	$3.1370	June '13
Fri	Apr 19	$3.1515	-$0.0530	$3.1638	$3.1560	June '13
Thu	Apr 18	$3.2045	+$0.0165	$3.1581	$3.2120	June '13
Wed	Apr 17	$3.1880	-$0.1185	$3.2055	$3.1955	June '13
Tue	Apr 16	$3.3065	+$0.0265	$3.2745	$3.3150	June '13
Mon	Apr 15	$3.2800	-$0.0690	$3.2298	$3.2825	June '13
Fri	Apr 12	$3.3490	-$0.0790	$3.4065	$3.3605	June '13
Thu	Apr 11	$3.4280	+$0.0140	$3.4065	$3.4445	June '13
Wed	Apr 10	$3.4140	-$0.0240	$3.4233	$3.4285	June '13
Tue	Apr 9	$3.4380	+$0.0700	$3.3954	$3.4515	June '13
Mon	Apr 8	$3.3680	+$0.0280	$3.3827	$3.3810	June '13
Fri	Apr 5	$3.3400	-$0.0055	$3.3457	$3.3540	June '13
Thu	Apr 4	$3.3455	+$0.0200	$3.3278	$3.3615	June '13
Wed	Apr 3	$3.3255	-$0.0465	$3.3591	$3.3430	June '13
Tue	Apr 2	$3.3720	+$0.0045	$3.3722	$3.3890	June '13
Mon	Apr 1	$3.3675	-$0.0275	HOLIDAY	$3.3850	June '13
Fri	Mar 29	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	May '13
Thu	Mar 28	$3.3950	-$0.0400	$3.4394	$3.4125	May '13
Wed	Mar 27	$3.4350	+$0.0025	$3.4337	$3.4535	May '13
Tue	Mar 26	$3.4325	-$0.0025	$3.4614	$3.4425	May '13
Mon	Mar 25	$3.4350	-$0.0190	$3.4482	$3.4450	May '13
Fri	Mar 22	$3.4540	+$0.0310	$3.4555	$3.4660	May '13
Thu	Mar 21	$3.4230	-$0.0125	$3.4382	$3.4350	May '13
Wed	Mar 20	$3.4355	+$0.0400	$3.4357	$3.4465	May '13
Tue	Mar 19	$3.3955	-$0.0215	$3.4196	$3.4055	May '13
Mon	Mar 18	$3.4170	-$0.0910	$3.4271	$3.4288	May '13
Fri	Mar 15	$3.5080	-$0.0155	$3.5299	$3.5205	May '13
Thu	Mar 14	$3.5235	+$0.0140	$3.5208	$3.5365	May '13
Wed	Mar 13	$3.5095	-$0.0285	$3.5278	$3.5250	May '13
Tue	Mar 12	$3.5380	+$0.0380	$3.5448	$3.5545	May '13
Mon	Mar 11	$3.5000	+$0.0085	$3.4822	$3.5170	May '13
Fri	Mar 8	$3.4915	-$0.0100	$3.5063	$3.5090	May '13
Thu	Mar 7	$3.5015	+$0.0275	$3.4795	$3.5205	May '13
Wed	Mar 6	$3.4740	-$0.0225	$3.4924	$3.4930	May '13
Tue	Mar 5	$3.4965	+$0.0135	$3.5017	$3.5150	May '13
Mon	Mar 4	$3.4830	+$0.0015	$3.5158	$3.5015	May '13
Fri	Mar 1	$3.4815	-$0.0460	$3.4566	$3.5010	May '13
Thu	Feb 28	$3.5275	-$0.0175	$3.5507	$3.5475	Apr '13
Wed	Feb 27	$3.5450	-$0.0215	$3.5521	$3.5670	Apr '13
Tue	Feb 26	$3.5665	+$0.0255	$3.5312	$3.5745	Apr '13
Mon	Feb 25	$3.5410	+$0.0110	$3.5677	$3.5520	Apr '13
Fri	Feb 22	$3.5300	-$0.0205	$3.5494	$3.5425	Apr '13
Thu	Feb 21	$3.5505	-$0.0550	$3.5596	$3.5620	Apr '13
Wed	Feb 20	$3.6055	-$0.0390	$3.6331	$3.6170	Apr '13
Tue	Feb 19	$3.6445	-$0.0865	$3.6605	$3.6590	Apr '13
Mon	Feb 18	HOLIDAY	HOLIDAY	$3.6630	HOLIDAY	Apr '13
Fri	Feb 15	$3.7310	+$0.0010	$3.7188	$3.7460	Apr '13
Thu	Feb 14	$3.7300	-$0.0040	$3.7181	$3.7455	Apr '13
Wed	Feb 13	$3.7340	-$0.0025	$3.7290	$3.7515	Apr '13
Tue	Feb 12	$3.7365	+$0.0185	$3.7124	$3.7530	Apr '13
Mon	Feb 11	$3.7180	-$0.0355	$3.7267	$3.7315	Apr '13
Fri	Feb 8	$3.7535	+$0.0335	$3.7263	$3.7685	Apr '13
Thu	Feb 7	$3.7200	-$0.0135	$3.7249	$3.7360	Apr '13
Wed	Feb 6	$3.7335	-$0.0280	$3.7195	$3.7485	Apr '13
Tue	Feb 5	$3.7615	+$0.0030	$3.7387	$3.7775	Apr '13
Mon	Feb 4	$3.7585	-$0.0170	$3.7313	$3.7755	Apr '13
Fri	Feb 1	$3.7755	+$0.0520	$3.7013	$3.7915	Apr '13
Thu	Jan 31	$3.7235	-$0.0165	$3.7059	$3.7395	Mar '13
Wed	Jan 30	$3.7400	+$0.0625	$3.7083	$3.7580	Mar '13
Tue	Jan 29	$3.6775	+$0.0285	$3.6335	$3.6915	Mar '13
Mon	Jan 28	$3.6490	+$0.0095	$3.6355	$3.6615	Mar '13
Fri	Jan 25	$3.6395	-$0.0250	$3.6560	$3.6520	Mar '13
Thu	Jan 24	$3.6645	-$0.0065	$3.6451	$3.6765	Mar '13
Wed	Jan 23	$3.6710	-$0.0200	$3.6811	$3.6845	Mar '13
Tue	Jan 22	$3.6910	+$0.0275	$3.6596	$3.7050	Mar '13
Mon	Jan 21	HOLIDAY	HOLIDAY	$3.6380	HOLIDAY	Mar '13
Fri	Jan 18	$3.6635	+$0.0165	$3.6528	$3.6790	Mar '13
Thu	Jan 17	$3.6470	+$0.0560	$3.5970	$3.6620	Mar '13
Wed	Jan 16	$3.5910	-$0.0320	$3.5881	$3.6065	Mar '13
Tue	Jan 15	$3.6230	+$0.0035	$3.6038	$3.6375	Mar '13
Mon	Jan 14	$3.6195	-$0.0200	$3.6424	$3.6340	Mar '13
Fri	Jan 11	$3.6395	-$0.0550	$3.6609	$3.6540	Mar '13
Thu	Jan 10	$3.6945	+$0.0380	$3.6818	$3.7090	Mar '13
Wed	Jan 9	$3.6565	-$0.0005	$3.6555	$3.6705	Mar '13
Tue	Jan 8	$3.6570	-$0.0060	$3.6516	$3.6720	Mar '13
Mon	Jan 7	$3.6630	-$0.0155	$3.6267	$3.6780	Mar '13
Fri	Jan 4	$3.6785	-$0.0230	$3.6405	$3.6935	Mar '13
Thu	Jan 3	$3.7015	-$0.0230	$3.6925	$3.7170	Mar '13
Wed	Jan 2	$3.7245	+$0.0835	$3.6673	$3.7360	Mar '13
Tue	Jan 1	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Mar '13
Back to top