Daily Report

Wednesday, June 20, 2018

The COMEX rose $0.0000 and closed at $3.0465 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Wednesday, June 20, 2018 3.0465 0.0000 3.0931 3.0510 Aug '18
Tuesday, June 19, 2018 3.0465 -0.0570 3.0935 3.0580 Aug '18
Monday, June 18, 2018 3.1035 -0.0375 3.1693 3.1175 Aug '18
Friday, June 15, 2018 3.1410 -0.0755 3.2368 3.1555 Aug '18
Thursday, June 14, 2018 3.2165 -0.0315 3.2645 3.2320 Aug '18
Wednesday, June 13, 2018 3.2480 0.0055 3.2665 3.2635 Aug '18
Tuesday, June 12, 2018 3.2425 -0.0080 3.2661 3.2595 Aug '18
Monday, June 11, 2018 3.2505 -0.0425 3.2765 3.2665 Aug '18
Friday, June 8, 2018 3.2930 0.0250 3.2942 3.3100 Aug '18
Thursday, June 7, 2018 3.2680 0.0135 3.2865 3.2845 Aug '18
Wednesday, June 6, 2018 3.2545 0.0635 3.2418 3.2720 Aug '18
Tuesday, June 5, 2018 3.1910 0.0645 3.1620 3.2080 Aug '18
Monday, June 4, 2018 3.1265 0.0350 3.1457 3.1440 Aug '18
Friday, June 1, 2018 3.0915 0.0335 3.0908 3.1085 Aug '18
Thursday, May 31, 2018 3.0580 -0.0015 3.0958 3.0750 Jul '18
Wednesday, May 30, 2018 3.0595 0.0075 3.0890 3.0795 Jul '18
Tuesday, May 29, 2018 3.0520 -0.0150 3.1033 3.0625 Jul '18
Monday, May 28, 2018 All Markets Closed
Friday, May 25, 2018 3.0670 -0.0185 3.1234 3.0775 Jul '18
Thursday, May 24, 2018 3.0855 0.0250 3.1003 3.0960 Jul '18

Pages