Daily Report

Monday, September 26, 2016

The COMEX fell $0.0025 and closed at $2.1900 per pound.

Date ($) Spot Per Pound ($) Spot Net Change ($) LME Copper Cathode ($) Future COMEX Price Future Month
Monday, September 26, 2016 2.1900 -0.0025 2.1745 2.1955 Nov '16
Friday, September 23, 2016 2.1925 0.0050 2.1840 2.1975 Nov '16
Thursday, September 22, 2016 2.1875 0.0425 2.1843 2.1925 Nov '16
Wednesday, September 21, 2016 2.1450 -0.0105 2.1469 2.1510 Nov '16
Tuesday, September 20, 2016 2.1555 0.0065 2.1466 2.1615 Nov '16
Monday, September 19, 2016 2.1490 -0.0025 2.1462 2.1545 Nov '16
Friday, September 16, 2016 2.1515 -0.0005 2.1471 2.1570 Nov '16
Thursday, September 15, 2016 2.1520 0.0040 2.1441 2.1570 Nov '16
Wednesday, September 14, 2016 2.1480 0.0525 2.1294 2.1535 Nov '16
Tuesday, September 13, 2016 2.0955 -0.0005 2.1054 2.1000 Nov '16
Monday, September 12, 2016 2.0960 0.0075 2.0743 2.0995 Nov '16
Friday, September 9, 2016 2.0885 -0.0075 2.0967 2.0920 Nov '16
Thursday, September 8, 2016 2.0960 0.0030 2.0945 2.0995 Nov '16
Wednesday, September 7, 2016 2.0930 0.0090 2.1060 2.0970 Nov '16
Tuesday, September 6, 2016 2.0840 0.0125 2.0970 2.0880 Nov '16
Monday, September 5, 2016 Market Closed Market Closed 2.0879 Market Closed
Friday, September 2, 2016 2.0715 0.0030 2.0897 2.0760 Nov '16
Thursday, September 1, 2016 2.0685 -0.0010 2.0956 2.0735 Nov '16
Wednesday, August 31, 2016 2.0695 0.0005 2.0877 2.0750 Oct '16
Tuesday, August 30, 2016 2.0690 -0.0035 2.0906 2.0745 Oct '16

Pages