Daily Copper Pricing Report 2009

Copper Pricing 2009

Current
2009
2008
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.

2009 Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Thu	Dec 31	$3.3275	+$0.0020	$3.3321	$3.3465	Feb '10
Wed	Dec 30	$3.3255	+$0.0295	$3.3090	$3.3450	Feb '10
Tue	Dec 29	$3.2960	-$0.0205	$3.2754	$3.3055	Feb '10
Mon	Dec 28	$3.3165	+$0.0455	HOLIDAY	$3.3280	Feb '10
Fri	Dec 25	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Feb '10
Thu	Dec 24	$3.2710	+$0.0865	$3.2069	$3.2830	Feb '10
Wed	Dec 23	$3.1845	+$0.0645	$3.1302	$3.1965	Feb '10
Tue	Dec 22	$3.1200	-$0.0205	$3.1098	$3.1310	Feb '10
Mon	Dec 21	$3.1405	+$0.0195	$3.1207	$3.1515	Feb '10
Fri	Dec 18	$3.1210	+$0.0105	$3.1030	$3.1315	Feb '10
Thu	Dec 17	$3.1105	-$0.0755	$3.1300	$3.1210	Feb '10
Wed	Dec 16	$3.1860	+$0.0650	$3.1507	$3.1980	Feb '10
Tue	Dec 15	$3.1210	-$0.0090	$3.0847	$3.1335	Feb '10
Mon	Dec 14	$3.1300	+$0.0200	$3.1389	$3.1435	Feb '10
Fri	Dec 11	$3.1100	+$0.0305	$3.1166	$3.1245	Feb '10
Thu	Dec 10	$3.0795	-$0.0185	$3.0890	$3.0945	Feb '10
Wed	Dec 9	$3.0980	-$0.0415	$3.1457	$3.1140	Feb '10
Tue	Dec 8	$3.1395	-$0.0455	$3.1572	$3.1560	Feb '10
Mon	Dec 7	$3.1850	-$0.0285	$3.1391	$3.2005	Feb '10
Fri	Dec 4	$3.2135	-$0.0060	$3.1869	$3.2285	Feb '10
Thu	Dec 3	$3.2195	-$0.0120	$3.2074	$3.2365	Feb '10
Wed	Dec 2	$3.2315	+$0.0280	$3.2001	$3.2495	Feb '10
Tue	Dec 1	$3.2035	+$0.0550	$3.1706	$3.2220	Feb '10
Mon	Nov 30	$3.1485	+$0.0550	$3.0910	$3.1680	Jan '10
Fri	Nov 27	$3.0935	-$0.0725	$3.0640	$3.1165	Jan '10
Thu	Nov 26	HOLIDAY	HOLIDAY	$3.1318	HOLIDAY	Jan '10
Wed	Nov 25	$3.1660	+$0.0540	$3.1361	$3.1795	Jan '10
Tue	Nov 24	$3.1120	-$0.0215	$3.1139	$3.1265	Jan '10
Mon	Nov 23	$3.1335	+$0.0285	$3.1504	$3.1455	Jan '10
Fri	Nov 20	$3.1050	+$0.0270	$3.0531	$3.1190	Jan '10
Thu	Nov 19	$3.0780	-$0.0295	$3.0667	$3.0915	Jan '10
Wed	Nov 18	$3.1075	+$0.0035	$3.1416	$3.1210	Jan '10
Tue	Nov 17	$3.1040	+$0.0035	$3.0667	$3.1185	Jan '10
Mon	Nov 16	$3.1005	+$0.1320	$3.0393	$3.1140	Jan '10
Fri	Nov 13	$2.9685	-$0.0250	$2.9484	$2.9830	Jan '10
Thu	Nov 12	$2.9435	-$0.0180	$2.9370	$2.9570	Jan '10
Wed	Nov 11	$2.9615	+$0.0045	$2.9917	$2.9750	Jan '10
Tue	Nov 10	$2.9570	-$0.0045	$2.9370	$2.9700	Jan '10
Mon	Nov 9	$2.9615	+$0.0160	$2.9778	$2.9760	Jan '10
Fri	Nov 6	$2.9455	-$0.0050	$2.9629	$2.9610	Jan '10
Thu	Nov 5	$2.9505	-$0.0340	$2.9608	$2.9640	Jan '10
Wed	Nov 4	$2.9845	+$0.0365	$2.9806	$2.9995	Jan '10
Tue	Nov 3	$2.9480	+$0.0110	$2.9010	$2.9625	Jan '10
Mon	Nov 2	$2.9370	-$0.0105	$2.9361	$2.9505	Jan '10
Fri	Oct 30	$2.9475	-$0.0735	$2.9824	$2.9605	Dec '09
Thu	Oct 29	$3.0210	+$0.1020	$2.9141	$3.0340	Dec '09
Wed	Oct 28	$2.9190	-$0.0695	$2.9370	$2.9305	Dec '09
Tue	Oct 27	$2.9885	-$0.0110	$2.9769	$2.9990	Dec '09
Mon	Oct 26	$2.9995	-$0.0245	$3.0280	$3.0110	Dec '09
Fri	Oct 23	$3.0240	+$0.0360	$3.0119	$3.0345	Dec '09
Thu	Oct 22	$2.9880	-$0.0385	$2.9781	$2.9880	Dec '09
Wed	Oct 21	$3.0265	+$0.1040	$2.8785	$3.0360	Dec '09
Tue	Oct 20	$2.9225	-$0.0340	$2.9230	$2.9320	Dec '09
Mon	Oct 19	$2.9565	+$0.1190	$2.8395	$2.9665	Dec '09
Fri	Oct 16	$2.8375	-$0.0135	$2.7944	$2.8455	Dec '09
Thu	Oct 15	$2.8510	+$0.0145	$2.7565	$2.8590	Dec '09
Wed	Oct 14	$2.8365	+$0.0505	$2.8086	$2.8445	Dec '09
Tue	Oct 13	$2.7860	-$0.0620	$2.8495	$2.7945	Dec '09
Mon	Oct 12	$2.8480	+$0.0195	$2.8286	$2.8570	Dec '09
Fri	Oct 9	$2.8285	-$0.0585	$2.8420	$2.8380	Dec '09
Thu	Oct 8	$2.8870	+$0.1165	$2.8311	$2.8985	Dec '09
Wed	Oct 7	$2.7705	-$0.0050	$2.7490	$2.7795	Dec '09
Tue	Oct 6	$2.7755	+$0.0575	$2.7406	$2.7845	Dec '09
Mon	Oct 5	$2.7180	+$0.0465	$2.6562	$2.7270	Dec '09
Fri	Oct 2	$2.6715	-$0.0540	$2.6635	$2.6815	Dec '09
Thu	Oct 1	$2.7255	-$0.0835	$2.7588	$2.7370	Dec '09
Wed	Sep 30	$2.8090	+$0.0940	$2.7832	$2.8190	Nov '09
Tue	Sep 29	$2.7150	+$0.0010	$2.6918	$2.7290	Nov '09
Mon	Sep 28	$2.7140	-$0.0170	$2.6744	$2.7205	Nov '09
Fri	Sep 25	$2.7310	+$0.0315	$2.7061	$2.7345	Nov '09
Thu	Sep 24	$2.6995	-$0.0970	$2.7622	$2.7035	Nov '09
Wed	Sep 23	$2.7965	-$0.0560	$2.7719	$2.8020	Nov '09
Tue	Sep 22	$2.8525	+$0.0600	$2.8556	$2.8585	Nov '09
Mon	Sep 21	$2.7925	+$0.0215	$2.7619	$2.7995	Nov '09
Fri	Sep 18	$2.7710	-$0.1090	$2.8263	$2.7785	Nov '09
Thu	Sep 17	$2.8800	-$0.0405	$2.8585	$2.8895	Nov '09
Wed	Sep 16	$2.9205	+$0.0920	$2.8647	$2.9300	Nov '09
Tue	Sep 15	$2.8285	+$0.0415	$2.7923	$2.8380	Nov '09
Mon	Sep 14	$2.7870	-$0.0405	$2.7876	$2.7975	Nov '09
Fri	Sep 11	$2.8275	-$0.0320	$2.8531	$2.8400	Nov '09
Thu	Sep 10	$2.8595	-$0.0465	$2.8599	$2.8700	Nov '09
Wed	Sep 9	$2.9060	-$0.0285	$2.9100	$2.9180	Nov '09
Tue	Sep 8	$2.9345	+$0.0910	$2.9327	$2.9500	Nov '09
Mon	Sep 7	HOLIDAY	HOLIDAY	$2.8565	HOLIDAY	Nov '09
Fri	Sep 4	$2.8435	---	$2.8486	$2.8605	Nov '09
Thu	Sep 3	$2.8435	+$0.0410	$2.8486	$2.8585	Nov '09
Wed	Sep 2	$2.8025	+$0.0060	$2.7578	$2.8195	Nov '09
Tue	Sep 1	$2.7965	-$0.0115	$2.8306	$2.8120	Nov '09
Mon	Aug 31	$2.8080	-$0.1150	HOLIDAY	$2.8210	Oct '09
Fri	Aug 28	$2.9230	+$0.0775	$2.9440	$2.9440	Oct '09
Thu	Aug 27	$2.8455	-$0.0100	$2.8399	$2.8570	Oct '09
Wed	Aug 26	$2.8555	+$0.0015	$2.8599	$2.8645	Oct '09
Tue	Aug 25	$2.8540	-$0.0600	$2.8511	$2.8620	Oct '09
Mon	Aug 24	$2.9140	+$0.0350	$2.8853	$2.9200	Oct '09
Fri	Aug 21	$2.8790	+$0.1410	$2.7828	$2.8845	Oct '09
Thu	Aug 20	$2.7380	-$0.0190	$2.7769	$2.7445	Oct '09
Wed	Aug 19	$2.7570	-$0.0025	$2.6975	$2.7615	Oct '09
Tue	Aug 18	$2.7595	-$0.0085	$2.7742	$2.7650	Oct '09
Mon	Aug 17	$2.7680	-$0.0660	$2.7651	$2.7745	Oct '09
Fri	Aug 14	$2.8340	-$0.0765	$2.8966	$2.8400	Oct '09
Thu	Aug 13	$2.9105	+$0.0900	$2.9116	$2.9180	Oct '09
Wed	Aug 12	$2.8205	+$0.0870	$2.7347	$2.8270	Oct '09
Tue	Aug 11	$2.7335	-$0.0330	$2.7832	$2.7410	Oct '09
Mon	Aug 10	$2.7665	-$0.0150	$2.8109	$2.7750	Oct '09
Fri	Aug 7	$2.7815	+$0.0340	$2.7052	$2.7895	Oct '09
Thu	Aug 6	$2.7475	-$0.0590	$2.7374	$2.7555	Oct '09
Wed	Aug 5	$2.8065	+$0.0175	$2.7814	$2.8155	Oct '09
Tue	Aug 4	$2.7890	+$0.0575	$2.6839	$2.7985	Oct '09
Mon	Aug 3	$2.7315	+$0.1150	$2.7089	$2.7415	Oct '09
Fri	July 31	$2.6165	+$0.0595	$2.6082	$2.6245	Sep '09
Thu	July 30	$2.5570	+$0.0850	$2.4934	$2.5660	Sep '09
Wed	July 29	$2.4720	-$0.0430	$2.4542	$2.4775	Sep '09
Tue	July 28	$2.5150	-$0.0250	$2.5469	$2.5205	Sep '09
Mon	July 27	$2.5400	+$0.0230	$2.5469	$2.5450	Sep '09
Fri	July 24	$2.5170	-$0.0020	$2.5179	$2.5220	Sep '09
Thu	July 23	$2.5190	+$0.0010	$2.4830	$2.5240	Sep '09
Wed	July 22	$2.5180	+$0.0745	$2.4231	$2.5255	Sep '09
Tue	July 21	$2.4435	-$0.0165	$2.4245	$2.4510	Sep '09
Mon	July 20	$2.4600	+$0.0460	$2.4494	$2.4690	Sep '09
Fri	July 17	$2.4140	+$0.0340	$2.3723	$2.4230	Sep '09
Thu	July 16	$2.3800	-$0.0025	$2.3730	$2.3895	Sep '09
Wed	July 15	$2.3825	+$0.0925	$2.3503	$2.3920	Sep '09
Tue	July 14	$2.2900	+$0.0770	$2.2730	$2.2990	Sep '09
Mon	July 13	$2.2130	+$0.0125	$2.2149	$2.2230	Sep '09
Fri	July 10	$2.2005	-$0.0260	$2.1954	$2.2115	Sep '09
Thu	July 9	$2.2265	+$0.0785	$2.1868	$2.2375	Sep '09
Wed	July 8	$2.1480	-$0.0660	$2.1999	$2.1590	Sep '09
Tue	July 7	$2.2140	-$0.0365	$2.2734	$2.2255	Sep '09
Mon	July 6	$2.2505	-$0.0395	$2.2040	$2.2625	Sep '09
Fri	July 3	HOLIDAY	HOLIDAY	$2.2639	HOLIDAY	Sep '09
Thu	July 2	$2.2900	-$0.0250	$2.2707	$2.3055	Sep '09
Wed	July 1	$2.3150	+$0.0570	$2.2870	$2.3305	Sep '09
Tue	June 30	$2.2580	-$0.0540	$2.3170	$2.2720	Aug '09
Mon	June 29	$2.3125	+$0.0190	$2.3067	$2.3260	Aug '09
Fri	June 26	$2.2935	-$0.0065	$2.3140	$2.3025	Aug '09
Thu	June 25	$2.3000	+$0.0340	$2.2786	$2.3095	Aug '09
Wed	June 24	$2.2660	+$0.0720	$2.2183	$2.2740	Aug '09
Tue	June 23	$2.1940	+$0.0670	$2.1818	$2.2050	Aug '09
Mon	June 22	$2.1270	-$0.1185	$2.1868	$2.1380	Aug '09
Fri	June 19	$2.2455	-$0.0215	$2.2770	$2.2565	Aug '09
Thu	June 18	$2.2670	+$0.0105	$2.2231	$2.2765	Aug '09
Wed	June 17	$2.2565	+$0.0040	$2.2240	$2.2640	Aug '09
Tue	June 16	$2.2525	-$0.0290	$2.2902	$2.2610	Aug '09
Mon	June 15	$2.2815	-$0.0860	$2.3020	$2.2905	Aug '09
Fri	June 12	$2.3675	-$0.0705	$2.3771	$2.3785	Aug '09
Thu	June 11	$2.4380	+$0.0780	$2.3886	$2.4500	Aug '09
Wed	June 10	$2.3600	+$0.0015	$2.3496	$2.3720	Aug '09
Tue	June 9	$2.3585	+$0.1115	$2.2893	$2.3710	Aug '09
Mon	June 8	$2.2470	-$0.0340	$2.2389	$2.2590	Aug '09
Fri	June 5	$2.2810	-$0.0205	$2.2929	$2.2900	Aug '09
Thu	June 4	$2.3015	+$0.0900	$2.2090	$2.3065	Aug '09
Wed	June 3	$2.2115	-$0.0850	$2.2460	$2.2170	Aug '09
Tue	June 2	$2.2965	-$0.0225	$2.2798	$2.3015	Aug '09
Mon	June 1	$2.3190	+$0.1215	$2.2439	$2.3225	Aug '09
Fri	May 29	$2.1975	+$0.0620	$2.1664	$2.1995	Jul '09
Thu	May 28	$2.1355	+$0.0190	$2.1033	$2.1405	Jul '09
Wed	May 27	$2.1165	-$0.0310	$2.1142	$2.1210	Jul '09
Tue	May 26	$2.1475	+$0.0450	$2.0584	$2.1410	Jul '09
Mon	May 25	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Jul '09
Fri	May 22	$2.1025	+$0.0485	$2.0802	$2.0975	Jul '09
Thu	May 21	$2.0540	-$0.0545	$2.0430	$2.0510	Jul '09
Wed	May 20	$2.1085	+$0.0390	$2.0589	$2.1065	Jul '09
Tue	May 19	$2.0695	-$0.0060	$2.0870	$2.0695	Jul '09
Mon	May 18	$2.0755	+$0.0475	$1.9958	$2.0720	Jul '09
Fri	May 15	$2.0280	-$0.0070	$1.9722	$2.0175	Jul '09
Thu	May 14	$2.0350	-$0.0020	$1.9545	$2.0270	Jul '09
Wed	May 13	$2.0370	-$0.0530	$2.0448	$2.0310	Jul '09
Tue	May 12	$2.0900	-$0.0035	$2.0983	$2.0860	Jul '09
Mon	May 11	$2.0935	-$0.0535	$2.0534	$2.0885	Jul '09
Fri	May 8	$2.1470	-$0.0185	$2.1555	$2.1455	Jul '09
Thu	May 7	$2.1655	-$0.0230	$2.1591	$2.1645	Jul '09
Wed	May 6	$2.1885	+$0.1040	$2.0824	$2.1870	Jul '09
Tue	May 5	$2.0845	-$0.0605	$2.1047	$2.0825	Jul '09
Mon	May 4	$2.1450	+$0.0435	HOLIDAY	$2.1440	Jul '09
Fri	May 1	$2.1015	+$0.0485	$2.0416	$2.1010	Jul '09
Thu	Apr 30	$2.0530	+$0.0430	$2.0480	$2.0475	Jun '09
Wed	Apr 29	$2.0100	+$0.0960	$1.9507	$2.0050	Jun '09
Tue	Apr 28	$1.9140	-$0.0900	$1.8983	$1.9175	Jun '09
Mon	Apr 27	$2.0040	-$0.0670	$1.9529	$1.9870	Jun '09
Fri	Apr 24	$2.0710	+$0.0580	$1.9786	$2.0515	Jun '09
Thu	Apr 23	$2.0130	-$0.0615	$2.0598	$1.9930	Jun '09
Wed	Apr 22	$2.0745	-$0.0365	$2.0171	$2.0605	Jun '09
Tue	Apr 21	$2.1110	-$0.0175	$1.9969	$2.0830	Jun '09
Mon	Apr 20	$2.1285	-$0.0830	$2.1029	$2.1035	Jun '09
Fri	Apr 17	$2.2115	+$0.0280	$2.1432	$2.1960	Jun '09
Thu	Apr 16	$2.1835	-$0.0200	$2.1618	$2.1745	Jun '09
Wed	Apr 15	$2.2035	+$0.0885	$2.1546	$2.2040	Jun '09
Tue	Apr 14	$2.1150	-$0.0105	$2.0784	$2.1220	Jun '09
Mon	Apr 13	$2.1255	+$0.0550	HOLIDAY	$2.1325	Jun '09
Fri	Apr 10	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Jun '09
Thu	Apr 9	$2.0705	+$0.0725	$2.0253	$2.0775	Jun '09
Wed	Apr 8	$1.9980	+$0.0070	$1.9527	$2.0055	Jun '09
Tue	Apr 7	$1.9910	+$0.0325	$1.9545	$1.9965	Jun '09
Mon	Apr 6	$1.9585	-$0.0410	$1.9643	$1.9630	Jun '09
Fri	Apr 3	$1.9995	+$0.1115	$1.8733	$2.0060	Jun '09
Thu	Apr 2	$1.8880	+$0.0425	$1.8645	$1.8940	Jun '09
Wed	Apr 1	$1.8455	+$0.0065	$1.7978	$1.8525	Jun '09
Tue	Mar 31	$1.8390	+$0.0780	$1.8302	$1.8490	May '09
Mon	Mar 30	$1.7610	-$0.0725	$1.7563	$1.7705	May '09
Fri	Mar 27	$1.8335	-$0.0160	$1.7899	$1.8360	May '09
Thu	Mar 26	$1.8495	+$0.0525	$1.8498	$1.8550	May '09
Wed	Mar 25	$1.7970	-$0.0015	$1.7645	$1.8030	May '09
Tue	Mar 24	$1.7985	-$0.0335	$1.7740	$1.8060	May '09
Mon	Mar 23	$1.8320	+$0.0445	$1.8173	$1.8410	May '09
Fri	Mar 20	$1.7875	-$0.0105	$1.7740	$1.7960	May '09
Thu	Mar 19	$1.7980	+$0.0890	$1.7826	$1.8075	May '09
Wed	Mar 18	$1.7090	-$0.0085	$1.6964	$1.7165	May '09
Tue	Mar 17	$1.7175	-$0.0220	$1.7060	$1.7240	May '09
Mon	Mar 16	$1.7395	+$0.0810	$1.6738	$1.7470	May '09
Fri	Mar 13	$1.6585	+$0.0410	$1.6651	$1.6645	May '09
Thu	Mar 12	$1.6175	+$0.0015	$1.5849	$1.6245	May '09
Wed	Mar 11	$1.6160	-$0.0585	$1.6493	$1.6255	May '09
Tue	Mar 10	$1.6745	+$0.0450	$1.6636	$1.6845	May '09
Mon	Mar 9	$1.6295	-$0.0510	$1.6180	$1.6395	May '09
Fri	Mar 6	$1.6805	+$0.0345	$1.6751	$1.6890	May '09
Thu	Mar 5	$1.6460	-$0.0395	$1.6513	$1.6535	May '09
Wed	Mar 4	$1.6855	+$0.0895	$1.6080	$1.6940	May '09
Tue	Mar 3	$1.5960	+$0.0885	$1.5785	$1.6045	May '09
Mon	Mar 2	$1.5075	-$0.0185	$1.5105	$1.5160	May '09
Fri	Feb 27	$1.5260	-$0.0390	$1.5377	$1.5385	Apr '09
Thu	Feb 26	$1.5650	+$0.0430	$1.5617	$1.5790	Apr '09
Wed	Feb 25	$1.5220	+$0.0380	$1.5198	$1.5310	Apr '09
Tue	Feb 24	$1.4840	+$0.0495	$1.4472	$1.4940	Apr '09
Mon	Feb 23	$1.4345	+$0.0205	$1.4540	$1.4440	Apr '09
Fri	Feb 20	$1.4140	-$0.0540	$1.4288	$1.4250	Apr '09
Thu	Feb 19	$1.4680	+$0.0345	$1.4928	$1.4805	Apr '09
Wed	Feb 18	$1.4335	+$0.0130	$1.4295	$1.4660	Apr '09
Tue	Feb 17	$1.4205	-$0.1145	$1.4837	$1.4330	Apr '09
Mon	Feb 16	HOLIDAY	HOLIDAY	$1.5998	HOLIDAY	Apr '09
Fri	Feb 13	$1.5350	+$0.0055	$1.5454	$1.5475	Apr '09
Thu	Feb 12	$1.5295	-$0.0045	$1.5198	$1.5425	Apr '09
Wed	Feb 11	$1.5340	-$0.0360	$1.5318	$1.5465	Apr '09
Tue	Feb 10	$1.5700	-$0.0365	$1.5699	$1.5815	Apr '09
Mon	Feb 9	$1.6065	-$0.0160	$1.5998	$1.6200	Apr '09
Fri	Feb 6	$1.6225	+$0.1285	$1.5606	$1.6360	Apr '09
Thu	Feb 5	$1.4940	-$0.0300	$1.5198	$1.5070	Apr '09
Wed	Feb 4	$1.5240	+$0.0090	$1.5059	$1.5380	Apr '09
Tue	Feb 3	$1.5150	+$0.0915	$1.4520	$1.5290	Apr '09
Mon	Feb 2	$1.4235	-$0.0385	$1.4268	$1.4390	Apr '09
Fri	Jan 30	$1.4620	+$0.0120	$1.4089	$1.4755	Mar '09
Thu	Jan 29	$1.4500	-$0.0305	$1.4177	$1.4645	Mar '09
Wed	Jan 28	$1.4805	+$0.0105	$1.4946	$1.4960	Mar '09
Tue	Jan 27	$1.4700	-$0.1020	$1.5107	$1.4845	Mar '09
Mon	Jan 26	$1.5720	+$0.1145	$1.4882	$1.5865	Mar '09
Fri	Jan 23	$1.4575	+$0.0765	$1.3837	$1.4720	Mar '09
Thu	Jan 22	$1.3810	-$0.0380	$1.4311	$1.3960	Mar '09
Wed	Jan 21	$1.4190	-$0.0710	$1.4565	$1.4335	Mar '09
Tue	Jan 20	$1.4900	-$0.0235	$1.4857	$1.5045	Mar '09
Mon	Jan 19	HOLIDAY	HOLIDAY	$1.5064	HOLIDAY	Mar '09
Fri	Jan 16	$1.5135	+$0.0750	$1.5164	$1.5275	Mar '09
Thu	Jan 15	$1.4385	-$0.0345	$1.4563	$1.4535	Mar '09
Wed	Jan 14	$1.4730	-$0.0595	$1.4851	$1.4875	Mar '09
Tue	Jan 13	$1.5325	+$0.0575	$1.4238	$1.5470	Mar '09
Mon	Jan 12	$1.4750	-$0.0705	$1.4386	$1.4885	Mar '09
Fri	Jan 9	$1.5455	+$0.0825	$1.4878	$1.5595	Mar '09
Thu	Jan 8	$1.4630	-$0.0315	$1.4381	$1.4790	Mar '09
Wed	Jan 7	$1.4945	-$0.0715	$1.5379	$1.5115	Mar '09
Tue	Jan 6	$1.5660	+$0.1240	$1.5114	$1.5830	Mar '09
Mon	Jan 5	$1.4420	-$0.0020	$1.4068	$1.4590	Mar '09
Fri	Jan 2	$1.4440	+$0.0490	$1.3930	$1.4610	Mar '09
Thu	Jan 1	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Mar '09
Back to top