Home  
Copper Pricing
Copper Pricing 2008

 
Past Years
Current
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
 
 
 

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.
 
2008
Date
 Spot
Per Pound		 Spot Net
Change		 LME Copper
Cathode		 Future COMEX
Price		 Future
Month
Wed Dec 31 $1.3950 +$0.0880 $1.3163 $1.4100 Feb '09
Tue Dec 30 $1.3070 +$0.0100 $1.2755 $1.3205 Feb '09
Mon Dec 29 $1.2970 +$0.0225 $1.2896 $1.3045 Feb '09
Fri Dec 26 $1.2745 +$0.0270 HOLIDAY $1.2950 Feb '09
Thu Dec 25 HOLIDAY HOLIDAY HOLIDAY HOLIDAY Feb '09
Wed Dec 24 $1.2475 -$0.0055 $1.2565 $1.2655 Feb '09
Tue Dec 23 $1.2530 -$0.0640 $1.2930 $1.2730 Feb '09
Mon Dec 22 $1.3170 +$0.0120 $1.3202 $1.3390 Feb '09
Fri Dec 19 $1.3050 +$0.0355 $1.2819 $1.3215 Feb '09
Thu Dec 18 $1.2695 -$0.0775 $1.3088 $1.2945 Feb '09
Wed Dec 17 $1.3470 -$0.0075 $1.3608 $1.3665 Feb '09
Tue Dec 16 $1.3545 -$0.0305 $1.3701 $1.3740 Feb '09
Mon Dec 15 $1.3850 -$0.0210 $1.3950 $1.4035 Feb '09
Fri Dec 12 $1.4060 -$0.0805 $1.3526 $1.4250 Feb '09
Thu Dec 11 $1.4865 +$0.0175 $1.4662 $1.5065 Feb '09
Wed Dec 10 $1.4690 +$0.0475 $1.4427 $1.4900 Feb '09
Tue Dec 9 $1.4215 -$0.0565 $1.4152 $1.4405 Feb '09
Mon Dec 8 $1.4780 +$0.1230 $1.4247 $1.4935 Feb '09
Fri Dec 5 $1.3550 -$0.0970 $1.3837 $1.3735 Feb '09
Thu Dec 4 $1.4520 -$0.0815 $1.5243 $1.4710 Feb '09
Wed Dec 3 $1.5335 -$0.0450 $1.5526 $1.5545 Feb '09
Tue Dec 2 $1.5785 -$0.0250 $1.6014 $1.6000 Feb '09
Mon Dec 1 $1.6035 -$0.0200 $1.6309 $1.6235 Feb '09
Fri Nov 28 $1.6235 -$0.0445 $1.6243 $1.6440 Jan '09
Thu Nov 27 HOLIDAY HOLIDAY $1.6624 HOLIDAY Jan '09
Wed Nov 26 $1.6680 +$0.0220 $1.6973 $1.6860 Jan '09
Tue Nov 25 $1.6460 -$0.0200 $1.6173 $1.6530 Jan '09
Mon Nov 24 $1.6660 +$0.0950 $1.6853 $1.6725 Jan '09
Fri Nov 21 $1.5710 +$0.0025 $1.5742 $1.5790 Jan '09
Thu Nov 20 $1.5685 -$0.0260 $1.5561 $1.5760 Jan '09
Wed Nov 19 $1.5945 -$0.0605 $1.6171 $1.6040 Jan '09
Tue Nov 18 $1.6550 +$0.0055 $1.5926 $1.6650 Jan '09
Mon Nov 17 $1.6495 -$0.0520 $1.6241 $1.6600 Jan '09
Fri Nov 14 $1.7015 +$0.0865 $1.6883 $1.7105 Jan '09
Thu Nov 13 $1.6150 -$0.0345 $1.6289 $1.6255 Jan '09
Wed Nov 12 $1.6495 +$0.0070 $1.6293 $1.6585 Jan '09
Tue Nov 11 $1.6425 -$0.1040 $1.6740 $1.6505 Jan '09
Mon Nov 10 $1.7465 +$0.0540 $1.8166 $1.7555 Jan '09
Fri Nov 7 $1.6925 -$0.0300 $1.7060 $1.6995 Jan '09
Thu Nov 6 $1.7225 -$0.0915 $1.7645 $1.7225 Jan '09
Wed Nov 5 $1.8140 -$0.1370 $1.8466 $1.8190 Jan '09
Tue Nov 4 $1.9510 +$0.1135 $1.9192 $1.9610 Jan '09
Mon Nov 3 $1.8375 -$0.0065 $1.7962 $1.8440 Jan '09
Fri Oct 31 $1.8440 -$0.0445 $1.8121 $1.8345 Dec '08
Thu Oct 30 $1.8885 -$0.1830 $2.0398 $1.8955 Dec '08
Wed Oct 29 $2.0715 +$0.2300 $2.0051 $2.0880 Dec '08
Tue Oct 28 $1.8415 +$0.0555 $1.8729 $1.8585 Dec '08
Mon Oct 27 $1.7860 +$0.1110 $1.6719 $1.8050 Dec '08
Fri Oct 24 $1.6750 -$0.1205 $1.6878 $1.6865 Dec '08
Thu Oct 23 $1.7955 -$0.0555 $1.8080 $1.8045 Dec '08
Wed Oct 22 $1.8510 -$0.1560 $1.9441 $1.8655 Dec '08
Tue Oct 21 $2.0070 -$0.1120 $2.0366 $2.0070 Dec '08
Mon Oct 20 $2.1190 -$0.0620 $2.2115 $2.1165 Dec '08
Fri Oct 17 $2.1810 +$0.0820 $2.1323 $2.1795 Dec '08
Thu Oct 16 $2.0990 -$0.1245 $2.2135 $2.0855 Dec '08
Wed Oct 15 $2.2235 -$0.1860 $2.3251 $2.2105 Dec '08
Tue Oct 14 $2.4095 +$0.0815 $2.5197 $2.3945 Dec '08
Mon Oct 13 $2.3280 +$0.1715 $2.2820 $2.3125 Dec '08
Fri Oct 10 $2.1565 -$0.2675 $2.2680 $2.1445 Dec '08
Thu Oct 9 $2.4240 +$0.0575 $2.4503 $2.4060 Dec '08
Wed Oct 8 $2.3665 -$0.1780 $2.4970 $2.3550 Dec '08
Tue Oct 7 $2.5445 +$0.0405 $2.6032 $2.5345 Dec '08
Mon Oct 6 $2.5040 -$0.2010 $2.5882 $2.4930 Dec '08
Fri Oct 3 $2.7050 +$0.0525 $2.7034 $2.6900 Dec '08
Thu Oct 2 $2.6525 -$0.1445 $2.8218 $2.6275 Dec '08
Wed Oct 1 $2.7970 -$0.0910 $2.8935 $2.7895 Dec '08
Tue Sep 30 $2.8880 -$0.0295 $2.9116 $2.8790 Nov '08
Mon Sep 29 $2.9175 -$0.1620 $2.9892 $2.9065 Nov '08
Fri Sep 26 $3.0795 -$0.0660 $3.1416 $3.0790 Nov '08
Thu Sep 25 $3.1455 +$0.0240 $3.1321 $3.1400 Nov '08
Wed Sep 24 $3.1215 -$0.0455 $3.1729 $3.1115 Nov '08
Tue Sep 23 $3.1670 -$0.0990 $3.2160 $3.1570 Nov '08
Mon Sep 22 $3.2660 +$0.0810 $3.2504 $3.2590 Nov '08
Fri Sep 19 $3.1850 +$0.0895 $3.1298 $3.1795 Nov '08
Thu Sep 18 $3.0955 +$0.0245 $3.1443 $3.0770 Nov '08
Wed Sep 17 $3.0710 -$0.0420 $3.1443 $3.0525 Nov '08
Tue Sep 16 $3.1130 -$0.0710 $3.1030 $3.0960 Nov '08
Mon Sep 15 $3.1840 -$0.0250 $3.1203 $3.1465 Nov '08
Fri Sep 12 $3.2090 +$0.0745 $3.2187 $3.1980 Nov '08
Thu Sep 11 $3.1345 +$0.0110 $3.1298 $3.1310 Nov '08
Wed Sep 10 $3.1235 +$0.0285 $3.1121 $3.1210 Nov '08
Tue Sep 9 $3.0950 -$0.0140 $3.1416 $3.0950 Nov '08
Mon Sep 8 $3.1090 -$0.0145 $3.1706 $3.1045 Nov '08
Fri Sep 5 $3.1235 -$0.1735 $3.2092 $3.1110 Nov '08
Thu Sep 4 $3.2970 -$0.0570 $3.3657 $3.2790 Nov '08
Wed Sep 3 $3.3540 +$0.0315 $3.3384 $3.3280 Nov '08
Tue Sep 2 $3.3225 -$0.1070 $3.2772 $3.2890 Nov '08
Mon Sep 1 HOLIDAY HOLIDAY $3.3434 HOLIDAY Nov '08
Fri Aug 29 $3.4295 +$0.0025 $3.4065 $3.3995 Oct '08
Thu Aug 28 $3.4270 -$0.0805 $3.4691 $3.4105 Oct '08
Wed Aug 27 $3.5075 +$0.0290 $3.4591 $3.4650 Oct '08
Tue Aug 26 $3.4785 -$0.0405 $3.4387 $3.4340 Oct '08
Mon Aug 25 $3.5190 +$0.0105 HOLIDAY $3.4790 Oct '08
Fri Aug 22 $3.5085 -$0.0525 $3.5657 $3.4705 Oct '08
Thu Aug 21 $3.5610 +$0.1510 $3.5571 $3.5460 Oct '08
Wed Aug 20 $3.4100 -$0.0375 $3.4791 $3.4005 Oct '08
Tue Aug 19 $3.4475 +$0.0925 $3.3915 $3.4305 Oct '08
Mon Aug 18 $3.3550 +$0.0125 $3.3711 $3.3140 Oct '08
Fri Aug 15 $3.3425 +$0.0195 $3.3158 $3.3215 Oct '08
Thu Aug 14 $3.3230 -$0.0440 $3.4654 $3.3050 Oct '08
Wed Aug 13 $3.3670 +$0.1320 $3.3194 $3.3500 Oct '08
Tue Aug 12 $3.2350 -$0.1240 $3.2935 $3.2280 Oct '08
Mon Aug 11 $3.3590 -$0.0415 $3.3840 $3.2930 Oct '08
Fri Aug 8 $3.4005 -$0.0575 $3.4246 $3.3340 Oct '08
Thu Aug 7 $3.4580 -$0.0050 $3.4246 $3.4180 Oct '08
Wed Aug 6 $3.4630 +$0.0060 $3.5702 $3.4225 Oct '08
Tue Aug 5 $3.4570 -$0.0305 $3.5423 $3.4145 Oct '08
Mon Aug 4 $3.4875 -$0.1410 $3.5857 $3.4385 Oct '08
Fri Aug 1 $3.6285 -$0.0880 $3.6723 $3.5735 Oct '08
Thu July 31 $3.7165 +$0.0370 $3.7469 $3.6560 Sep '08
Wed July 30 $3.6795 -$0.0040 $3.6537 $3.6400 Sep '08
Tue July 29 $3.6835 -$0.0260 $3.6723 $3.5905 Sep '08
Mon July 28 $3.7095 +$0.0055 $3.7149 $3.6120 Sep '08
Fri July 25 $3.7040 +$0.0270 $3.7013 $3.6050 Sep '08
Thu July 24 $3.6770 -$0.0395 $3.7465 $3.5770 Sep '08
Wed July 23 $3.7165 -$0.0190 $3.7694 $3.6575 Sep '08
Tue July 22 $3.7355 +$0.0255 $3.8288 $3.6905 Sep '08
Mon July 21 $3.7100 +$0.0235 $3.8056 $3.6810 Sep '08
Fri July 18 $3.6865 -$0.0485 $3.7757 $3.6690 Sep '08
Thu July 17 $3.7350 +$0.0580 $3.7653 $3.7150 Sep '08
Wed July 16 $3.6770 -$0.0450 $3.7607 $3.6505 Sep '08
Tue July 15 $3.7220 -$0.0475 $3.8444 $3.7000 Sep '08
Mon July 14 $3.7695 +$0.0140 $3.8465 $3.7520 Sep '08
Fri July 11 $3.7555 +$0.0220 $3.8551 $3.7400 Sep '08
Thu July 10 $3.7335 -$0.0215 $3.8206 $3.7185 Sep '08
Wed July 9 $3.7550 +$0.0425 $3.7898 $3.7390 Sep '08
Tue July 8 $3.7125 -$0.1525 $3.8737 $3.6965 Sep '08
Mon July 7 $3.8650 -$0.0980 $3.8850 $3.8490 Sep '08
Fri July 4 HOLIDAY HOLIDAY HOLIDAY HOLIDAY Sep '08
Thu July 3 $3.9630 -$0.1145 $4.0755 $3.9490 Sep '08
Wed July 2 $4.0775 +$0.1550 $3.9692 $4.0635 Sep '08
Tue July 1 $3.9225 +$0.0270 $3.9512 $3.9105 Sep '08
Mon June 30 $3.8955 +$0.0115 $3.9805 $3.8825 Aug '08
Fri June 27 $3.8840 +$0.0605 $3.9372 $3.8780 Aug '08
Thu June 26 $3.8235 +$0.0380 $3.8787 $3.8290 Aug '08
Wed June 25 $3.7855 -$0.0080 $3.8746 $3.7755 Aug '08
Tue June 24 $3.7935 -$0.0205 $3.8517 $3.7875 Aug '08
Mon June 23 $3.8140 -$0.0180 $3.8739 $3.8090 Aug '08
Fri June 20 $3.8320 +$0.0545 $3.8964 $3.8315 Aug '08
Thu June 19 $3.7775 +$0.0320 $3.8036 $3.7790 Aug '08
Wed June 18 $3.7455 +$0.0870 $3.7630 $3.7475 Aug '08
Tue June 17 $3.6585 -$0.0200 $3.7108 $3.6500 Aug '08
Mon June 16 $3.6795 +$0.0855 $3.7444 $3.6650 Aug '08
Fri June 13 $3.5940 +$0.0615 $3.6401 $3.5900 Aug '08
Thu June 12 $3.5325 -$0.0430 $3.6083 $3.5390 Aug '08
Wed June 11 $3.5755 +$0.0185 $3.6238 $3.5800 Aug '08
Tue June 10 $3.5570 -$0.0545 $3.6514 $3.5620 Aug '08
Mon June 9 $3.6115 -$0.0125 $3.6707 $3.6140 Aug '08
Fri June 6 $3.6240 +$0.0710 $3.6768 $3.6245 Aug '08
Thu June 5 $3.5530 No Change $3.5929 $3.5445 Aug '08
Wed June 4 $3.5530 -$0.0330 $3.6315 $3.5455 Aug '08
Tue June 3 $3.5860 -$0.0230 $3.6560 $3.5795 Aug '08
Mon June 2 $3.6090 -$0.0190 $3.6197 $3.5980 Aug '08
Fri May 30 $3.6280 +$0.0590 $3.6764 $3.6060 Jul '08
Thu May 29 $3.5690 -$0.1595 $3.6786 $3.5600 Jul '08
Wed May 28 $3.7285 -$0.0125 $3.7086 $3.6950 Jul '08
Tue May 27 $3.7410 -$0.0140 $3.7993 $3.7160 Jul '08
Mon May 26 HOLIDAY HOLIDAY HOLIDAY HOLIDAY Jul '08
Fri May 23 $3.7550 +$0.0325 $3.7548 $3.7360 Jul '08
Thu May 22 $3.7225 -$0.0310 $3.8193 $3.7125 Jul '08
Wed May 21 $3.7535 -$0.0370 $3.8079 $3.7445 Jul '08
Tue May 20 $3.7905 -$0.0050 $3.7920 $3.7765 Jul '08
Mon May 19 $3.7955 -$0.0510 $3.8737 $3.7755 Jul '08
Fri May 16 $3.8465 +$0.0855 $3.8419 $3.8265 Jul '08
Thu May 15 $3.7610 +$0.0540 $3.7920 $3.7385 Jul '08
Wed May 14 $3.7070 -$0.0580 $3.7104 $3.6810 Jul '08
Tue May 13 $3.7650 -$0.0190 $3.8147 $3.7315 Jul '08
Mon May 12 $3.7840 +$0.0305 $3.7539 $3.7495 Jul '08
Fri May 9 $3.7535 -$0.0670 $3.8102 $3.7165 Jul '08
Thu May 8 $3.8205 -$0.0425 $3.8374 $3.7875 Jul '08
Wed May 7 $3.8630 -$0.0495 $3.9195 $3.8340 Jul '08
Tue May 6 $3.9125 -$0.0660 $3.9105 $3.8785 Jul '08
Mon May 5 $3.9785 +$0.1205 HOLIDAY $3.9475 Jul '08
Fri May 2 $3.8580 +$0.1325 $3.8056 $3.8205 Jul '08
Thu May 1 $3.7255 -$0.2085 $3.9399 $3.6945 Jul '08
Wed Apr 30 $3.9340 +$0.0345 $3.9258 $3.9045 Jun '08
Tue Apr 29 $3.8995 -$0.0845 $3.9644 $3.8810 Jun '08
Mon Apr 28 $3.9840 +$0.0245 $3.9671 $3.9340 Jun '08
Fri Apr 25 $3.9595 +$0.0645 $3.9009 $3.9150 Jun '08
Thu Apr 24 $3.8950 -$0.0520 $3.9465 $3.8760 Jun '08
Wed Apr 23 $3.9470 -$0.0585 $3.9898 $3.9030 Jun '08
Tue Apr 22 $4.0055 +$0.1075 $3.9780 $3.9605 Jun '08
Mon Apr 21 $3.8980 -$0.0215 $3.9197 $3.8665 Jun '08
Fri Apr 18 $3.9195 -$0.0225 $3.9145 $3.8905 Jun '08
Thu Apr 17 $3.9420 -$0.0460 $4.0195 $3.9130 Jun '08
Wed Apr 16 $3.9880 +$0.0970 $3.9628 $3.9555 Jun '08
Tue Apr 15 $3.8910 -$0.0355 $3.9553 $3.8590 Jun '08
Mon Apr 14 $3.9265 -$0.0480 $3.9370 $3.8965 Jun '08
Fri Apr 11 $3.9745 +$0.0205 $3.9962 $3.9435 Jun '08
Thu Apr 10 $3.9540 -$0.0740 $4.0299 $3.9190 Jun '08
Wed Apr 9 $4.0280 +$0.1190 $3.9236 $3.9940 Jun '08
Tue Apr 8 $3.9090 -$0.0855 $3.9381 $3.8870 Jun '08
Mon Apr 7 $3.9945 +$0.0160 $3.9644 $3.9740 Jun '08
Fri Apr 4 $3.9785 +$0.0545 $3.9213 $3.9515 Jun '08
Thu Apr 3 $3.9240 +$0.0355 $3.8968 $3.8940 Jun '08
Wed Apr 2 $3.8885 +$0.0625 $3.8392 $3.8750 Jun '08
Tue Apr 1 $3.8260 -$0.0375 $3.7764 $3.8040 Jun '08
Mon Mar 31 $3.8635 +$0.0075 $3.8646 $3.8270 May '08
Fri Mar 28 $3.8560 -$0.0475 $3.8737 $3.8275 May '08
Thu Mar 27 $3.9035 +$0.1525 $3.8737 $3.8730 May '08
Wed Mar 26 $3.7510 +$0.0515 $3.7467 $3.7250 May '08
Tue Mar 25 $3.6995 +$0.0445 $3.7376 $3.6785 May '08
Mon Mar 24 $3.6550 +$0.0440 HOLIDAY $3.6225 May '08
Fri Mar 21 HOLIDAY HOLIDAY HOLIDAY HOLIDAY May '08
Thu Mar 20 $3.6110 -$0.0485 $3.5330 $3.5735 May '08
Wed Mar 19 $3.6595 -$0.1110 $3.7242 $3.6335 May '08
Tue Mar 18 $3.7705 +$0.0585 $3.7580 $3.7465 May '08
Mon Mar 17 $3.7120 -$0.1340 $3.7920 $3.6850 May '08
Fri Mar 14 $3.8460 +$0.0060 $3.9059 $3.8280 May '08
Thu Mar 13 $3.8400 -$0.0115 $3.8782 $3.8250 May '08
Wed Mar 12 $3.8515 +$0.0525 $3.7902 $3.8370 May '08
Tue Mar 11 $3.7990 -$0.0095 $3.8830 $3.7855 May '08
Mon Mar 10 $3.8085 -$0.1235 $3.8104 $3.7950 May '08
Fri Mar 7 $3.9320 +$0.0175 $3.9281 $3.9215 May '08
Thu Mar 6 $3.9145 -$0.0750 $4.0284 $3.9035 May '08
Wed Mar 5 $3.9895 +$0.1625 $3.8174 $3.9820 May '08
Tue Mar 4 $3.8270 -$0.1040 $3.9395 $3.8215 May '08
Mon Mar 3 $3.9310 +$0.0790 $3.8850 $3.9285 May '08
Fri Feb 29 $3.8520 -$0.0115 $3.8739 $3.8550 Apr '08
Thu Feb 28 $3.8635 +$0.0235 $3.8419 $3.8780 Apr '08
Wed Feb 27 $3.8400 +$0.0590 $3.8628 $3.8465 Apr '08
Tue Feb 26 $3.7810 +$0.0395 $3.7517 $3.7870 Apr '08
Mon Feb 25 $3.7415 -$0.0455 $3.7408 $3.7480 Apr '08
Fri Feb 22 $3.7870 -$0.0235 $3.7748 $3.7975 Apr '08
Thu Feb 21 $3.8105 +$0.1050 $3.7562 $3.8170 Apr '08
Wed Feb 20 $3.7055 -$0.0195 $3.6746 $3.7140 Apr '08
Tue Feb 19 $3.7250 +$0.2040 $3.6650 $3.7265 Apr '08
Mon Feb 18 HOLIDAY HOLIDAY $3.6038 HOLIDAY Apr '08
Fri Feb 15 $3.5210 +$0.0330 $3.5385 $3.5310 Apr '08
Thu Feb 14 $3.4880 -$0.0375 $3.5271 $3.4945 Apr '08
Wed Feb 13 $3.5255 -$0.0295 $3.4838 $3.5370 Apr '08
Tue Feb 12 $3.5550 +$0.0015 $3.5403 $3.5655 Apr '08
Mon Feb 11 $3.5535 +$0.0190 $3.5473 $3.5620 Apr '08
Fri Feb 8 $3.5345 +$0.0865 $3.4527 $3.5345 Apr '08
Thu Feb 7 $3.4480 +$0.1405 $3.3339 $3.4615 Apr '08
Wed Feb 6 $3.3075 +$0.1040 $3.2573 $3.3190 Apr '08
Tue Feb 5 $3.2035 -$0.0845 $3.2668 $3.2235 Apr '08
Mon Feb 4 $3.2880 +$0.0200 $3.3090 $3.3100 Apr '08
Fri Feb 1 $3.2680 -$0.0215 $3.3316 $3.2835 Apr '08
Thu Jan 31 $3.2895 +$0.0735 $3.2525 $3.3070 Mar '08
Wed Jan 30 $3.2160 -$0.0730 $3.2500 $3.2360 Mar '08
Tue Jan 29 $3.2890 +$0.1070 $3.2527 $3.2990 Mar '08
Mon Jan 28 $3.1820 +$0.0060 $3.1266 $3.1895 Mar '08
Fri Jan 25 $3.1760 +$0.0110 $3.2296 $3.1840 Mar '08
Thu Jan 24 $3.1650 +$0.1015 $3.2169 $3.1715 Mar '08
Wed Jan 23 $3.0635 -$0.1255 $3.1754 $3.0720 Mar '08
Tue Jan 22 $3.1890 -$0.0355 $3.1389 $3.1965 Mar '08
Mon Jan 21 HOLIDAY HOLIDAY $3.1343 HOLIDAY Mar '08
Fri Jan 18 $3.2245 +$0.0540 $3.2033 $3.2345 Mar '08
Thu Jan 17 $3.1705 +$0.0090 $3.2303 $3.1820 Mar '08
Wed Jan 16 $3.1615 -$0.0585 $3.1842 $3.1725 Mar '08
Tue Jan 15 $3.2200 -$0.0970 $3.2774 $3.2415 Mar '08
Mon Jan 14 $3.3170 +$0.0335 $3.3389 $3.3390 Mar '08
Fri Jan 11 $3.2835 +$0.0225 $3.2641 $3.3040 Mar '08
Thu Jan 10 $3.2610 -$0.0035 $3.2298 $3.2815 Mar '08
Wed Jan 9 $3.2645 -$0.0090 $3.3344 $3.2835 Mar '08
Tue Jan 8 $3.2735 +$0.1485 $3.2232 $3.2985 Mar '08
Mon Jan 7 $3.1250 -$0.0165 $3.1368 $3.1410 Mar '08
Fri Jan 4 $3.1415 -$0.0315 $3.1708 $3.1575 Mar '08
Thu Jan 3 $3.1730 +$0.1225 $3.0686 $3.1880 Mar '08
Wed Jan 2 $3.0505 +$0.0200 $3.0237 $3.0640 Mar '08
Tue Jan 1 HOLIDAY HOLIDAY HOLIDAY HOLIDAY Mar '08

Back to top