Home

Copper Pricing

Copper Pricing 2005
 
 
Past Years
Current
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
 
 
 

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.
 
2005
Date
 Spot
Per Pound		 Spot Net
Change		 LME Copper
Cathode		 Future COMEX
Price		 Future
Month
Fri Dec 30 $2.1615 -$0.0030 $2.0795 $2.0340 Feb '06
Thu Dec 29 $2.1645 -$0.0295 $2.0811 $2.0455 Feb '06
Wed Dec 28 $2.1940 -$0.0860 $2.1092 $2.1290 Feb '06
Tue Dec 27 $2.2800 +$0.0495 Holiday $2.1275 Feb '06
Mon Dec 26 Holiday Holiday Holiday Holiday Holiday
Fri Dec 23 $2.2305 +$0.0245 $2.0843 $2.1045 Feb '06
Thu Dec 22 $2.2060 +$0.0270 $2.0666 $2.0710 Feb '06
Wed Dec 21 $2.1790 +$0.0140 $2.0756 $2.0600 Feb '06
Tue Dec 20 $2.1650 +$0.0055 $2.0800 $2.0620 Feb '06
Mon Dec 19 $2.1595 -$0.0100 $2.0981 $2.0540 Feb '06
Fri Dec 16 $2.1695 +$0.0280 $2.0933 $2.0695 Feb '06
Thu Dec 15 $2.1415 +$0.0155 $2.0325 $2.0410 Feb '06
Wed Dec 14 $2.1260 -$0.0470 $2.0781 $2.0095 Feb '06
Tue Dec 13 $2.1730 +$0.0175 $2.0797 $2.0665 Feb '06
Mon Dec 12 $2.1555 -$0.0245 $2.0911 $2.0260 Feb '06
Fri Dec 9 $2.1800 +$0.0100 $2.0920 $2.0700 Feb '06
Thu Dec 8 $2.1700 +$0.0095 $2.0852 $2.0670 Feb '06
Wed Dec 7 $2.1605 +$0.0415 $2.0806 $2.0715 Feb '06
Tue Dec 6 $2.1190 -$0.0470 $2.0509 $2.0220 Feb '06
Mon Dec 5 $2.1660 +$0.0135 $2.0707 $2.0455 Feb '06
Fri Dec 2 $2.1525 -$0.0155 $2.0661 $2.0210 Feb '06
Thu Dec 1 $2.1680 +$0.0930 $2.0253 $2.0395 Feb '06
Wed Nov 30 $2.0750 +$0.0345 $1.9978 $1.9655 Jan '06
Tue Nov 29 $2.0405 -$0.1395 $1.9867 $1.9500 Jan '06
Mon Nov 28 $2.1800 +$0.0400 $1.9867 $1.9830 Jan '06
Fri Nov 25 Holiday Holiday Holiday Holiday Holiday
Thu Nov 24 Holiday Holiday Holiday Holiday Holiday
Wed Nov 23 $2.1400 +$0.0600 $1.9255 $1.9290 Jan '06
Tue Nov 22 $2.0800 -$0.0200 $1.9768 $1.8995 Jan '06
Mon Nov 21 $2.1000 $0.0000 $1.9872 $1.9610 Jan '06
Fri Nov 18 $2.1000 +$0.0540 $2.0051 $1.9640 Jan '06
Thu Nov 17 $2.0460 +$0.0110 $1.9840 $1.9310 Jan '06
Wed Nov 16 $2.0350 +$0.0075 $1.9548 $1.9220 Jan '06
Tue Nov 15 $2.0275 +$0.0210 $1.9595 $1.9190 Jan '06
Mon Nov 14 $2.0065 +$0.0075 $1.9468 $1.9005 Jan '06
Fri Nov 11 $1.9990 +$0.0340 $1.9377 $1.8900 Jan '06
Thu Nov 10 $1.9650 +$0.0395 $1.8953 $1.8550 Jan '06
Wed Nov 9 $1.9255 -$0.0065 $1.8842 $1.8155 Jan '06
Tue Nov 8 $1.9320 -$0.0055 $1.8643 $1.8220 Jan '06
Mon Nov 7 $1.9375 +$0.0040 $1.8824 $1.8315 Jan '06
Fri Nov 4 $1.9335 +$0.0285 $1.8897 $1.8290 Jan '06
Thu Nov 3 $1.9050 +$0.0030 $1.8824 $1.8100 Jan '06
Wed Nov 2 $1.9020 +$0.0060 $1.8561 $1.8125 Jan '06
Tue Nov 1 $1.8960 $0.0000 $1.8429 $1.7990 Jan '06
Mon Oct 31 $1.8960 $0.0000 $1.8556 $1.7920 Dec '05
Fri Oct 28 $1.8960 -$0.0380 $1.8080 $1.8020 Dec '05
Thu Oct 27 $1.9340 -$0.0340 $1.8543 $1.8040 Dec '05
Wed Oct 26 $1.9680 +$0.0035 $1.8790 $1.8180 Dec '05
Tue Oct 25 $1.9645 +$0.0410 $1.8504 $1.8245 Dec '05
Mon Oct 24 $1.9235 -$0.0045 $1.8216 $1.8245 Dec '05
Fri Oct 21 $1.9280 +$0.0050 $1.8289 $1.7930 Dec '05
Thu Oct 20 $1.9230 -$0.0030 $1.8960 $1.7930 Dec '05
Wed Oct 19 $1.9260 -$0.0040 $1.8742 $1.8060 Dec '05
Tue Oct 18 $1.9300 +$0.0090 $1.8733 $1.8255 Dec '05
Mon Oct 17 $1.9210 +$0.0665 $1.8366 $1.8210 Dec '05
Fri Oct 14 $1.8545 -$0.0055 $1.7962 $1.7565 Dec '05
Thu Oct 13 $1.8600 -$0.0200 $1.8434 $1.7650 Dec '05
Wed Oct 12 $1.8800 -$0.0470 $1.8647 $1.7935 Dec '05
Tue Oct 11 $1.9270 +$0.0280 $1.8556 $1.8350 Dec '05
Mon Oct 10 $1.8990 -$0.0015 $1.8742 $1.8060 Dec '05
Fri Oct 7 $1.9005 +$0.0225 $1.8479 $1.8085 Dec '05
Thu Oct 6 $1.8750 +$0.0020 $1.8321 $1.7830 Dec '05
Wed Oct 5 $1.8730 +$0.0225 $1.8107 $1.7865 Dec '05
Tue Oct 4 $1.8505 +$0.0165 $1.7967 $1.7660 Dec '05
Mon Oct 3 $1.8340 +$0.0325 $1.7713 $1.7590 Dec '05
Fri Sep 30 $1.8015 -$0.0090 $1.7912 $1.7275 Nov '05
Thu Sep 29 $1.8105 -$0.0660 $1.7940 $1.7395 Nov '05
Wed Sep 28 $1.8765 +$0.0385 $1.8035 $1.7830 Nov '05
Tue Sep 27 $1.8380 -$0.0030 $1.7935 $1.7620 Nov '05
Mon Sep 26 $1.8410 +$0.0425 $1.7962 $1.7705 Nov '05
Fri Sep 23 $1.7985 -$0.0115 $1.8044 $1.7305 Nov '05
Thu Sep 22 $1.8100 +$0.0135 $1.7949 $1.7420 Nov '05
Wed Sep 21 $1.7965 +$0.0470 $1.7531 $1.7365 Nov '05
Tue Sep 20 $1.7495 +$0.1000 $1.7463 $1.6960 Nov '05
Mon Sep 19 $1.7395 +$0.0655 $1.6670 $1.6855 Nov '05
Fri Sep 16 $1.6730 -$0.0050 $1.6896 $1.6220 Nov '05
Thu Sep 15 $1.6780 -$0.0040 $1.6865 $1.6315 Nov '05
Wed Sep 14 $1.6820 -$0.0180 $1.7078 $1.6370 Nov '05
Tue Sep 13 $1.7000 -$0.0190 $1.7155 $1.6525 Nov '05
Mon Sep 12 $1.7190 +$0.0350 $1.7123 $1.6710 Nov '05
Fri Sep 9 $1.6840 -$0.0145 $1.6910 $1.6260 Nov '05
Thu Sep 8 $1.6985 -$0.0225 $1.7350 $1.6445 Nov '05
Wed Sep 7 $1.7210 -$0.0150 $1.7472 $1.6730 Nov '05
Tue Sep 6 $1.7360 -$0.0070 $1.7704 $1.6865 Nov '05
Fri Sep 2 $1.7470 +$0.0200 $1.7926 $1.7000 Nov '05
Thu Sep 1 $1.7270 +$0.0320 $1.7395 $1.6740 Nov '05
Wed Aug 31 $1.6950 -$0.2555 $1.7758 $1.6425 Oct '05
Tue Aug 30 $1.7095 -$0.0010 $1.7735 $1.6680 Oct '05
Mon Aug 29 $1.7105 -$0.0590 -------- $1.6635 Oct '05
Fri Aug 26 $1.7695 +$0.0555 $1.7481 $1.6830 Oct '05
Thu Aug 25 $1.7140 -$0.0030 $1.7248 $1.6390 Oct '05
Wed Aug 24 $1.7170 -$0.0275 $1.7400 $1.6560 Oct '05
Tue Aug 23 $1.7445 +$0.0045 $1.7418 $1.6780 Oct '05
Mon Aug 22 $1.7400 +$0.0215 $1.7305 $1.6720 Oct '05
Fri Aug 19 $1.7185 -$0.0030 $1.7187 $1.6405 Oct '05
Thu Aug 18 $1.7215 +$0.0005 $1.7159 $1.6415 Oct '05
Wed Aug 17 $1.7210 -$0.0585 $1.7286 $1.6390 Oct '05
Tues Aug 16 $1.7795 +$0.0085 $1.7282 $1.6925 Oct '05
Mon Aug 15 $1.7710 +$0.0335 $1.7214 $1.6850 Oct '05
Fri Aug 12 $1.7375 +$0.0315 $1.7100 $1.6545 Oct '05
Thu Aug 11 $1.7060 +$0.0190 $1.6747 $1.6290 Oct '05
Wed Aug 10 $1.6870 +$0.0350 $1.6892 $1.6185 Oct '05
Tue Aug 9 $1.6520 -$0.0350 $1.6774 $1.5925 Oct '05
Mon Aug 8 $1.6870 -$0.0020 $1.7060 $1.6285 Oct '05
Fri Aug 5 $1.6890 -$0.0055 $1.7350 $1.6310 Oct '05
Thu Aug 4 $1.6945 -$0.0145 $1.7150 $1.6335 Oct '05
Wed Aug 3 $1.7090 +$0.0090 $1.7148 $1.6505 Oct '05
Tue Aug 2 $1.7000 -$0.0035 $1.7241 $1.6415 Oct '05
Mon Aug 1 $1.7035 +$0.0160 $1.7044 $1.6420 Oct '05
Fri Jul 29 $1.6875 +$0.0045 $1.7123 $1.6225 Sep '05
Thu Jul 28 $1.6830 +$0.0055 $1.6876 $1.6230 Sep '05
Wed Jul 27 $1.6775 +$0.0115 $1.6815 $1.6270 Sep '05
Tue Jul 26 $1.6660 +$0.0080 $1.6783 $1.6060 Sep '05
Mon Jul 25 $1.6580 +$0.0025 $1.6851 $1.6180 Sep '05
Fri Jul 22 $1.6555 +$0.0245 $1.6583 $1.6035 Sep '05
Thu Jul 21 $1.6310 -$0.0245 $1.6747 $1.5700 Sep '05
Wed Jul 20 $1.6555 +$0.0050 $1.6567 $1.5915 Sep '05
Tue Jul 19 $1.6505 +$0.0200 $1.6366 $1.5865 Sep '05
Mon Jul 18 $1.6305 +$0.0015 $1.6556 $1.5665 Sep '05
Fri Jul 15 $1.6290 +$0.0110 $1.6171 $1.5620 Sep '05
Thu Jul 14 $1.6180 -$0.0020
$1.6309
$1.5470
Sep '05
Wed Jul 13 $1.6200 +$0.0170
$1.6338
$1.5277
Sep '05
Tues Jul 12 $1.6030 -$0.0210
$1.6375
$1.5390
Sep '05
Mon Jul 11 $1.6240 -$0.0015
$1.6436
$1.5610
Sep '05
Fri Jul 8 $1.6255 +$0.0160
$1.6248
$1.5560
Sep '05
Thu Jul 7 $1.6095 +$0.0065
$1.5921
$1.5355
Sep '05
Wed Jul 6 $1.6030 +$0.0230
$1.5998
$1.5300
Sep '05
Tue Jul 5 $1.5800 +$0.0435
$1.5663
$1.5090
Sep '05
Fri Jul 1 $1.5365 -$0.0170
$1.5923
$1.4735
Sep '05
Thu Jun 30 $1.5535 -$0.0440
$1.6316
$1.5350
Aug '05
Wed Jun 29 $1.5975 -$0.0025
$1.6168
$1.5870
Aug '05
Tue Jun 28 $1.6000 -$0.0820
$1.6232
$1.5780
Aug '05
Mon Jun 27 $1.6820 +$0.0065
$1.6443
$1.5870
Aug '05
Fri Jun 24 $1.6755 +$0.0005
$1.6647
$1.5805
Aug '05
Thu Jun 23 $1.6750 $0.0000
$1.5898
$1.5600
Aug '05
Wed Jun 22 $1.6750 -$0.0110
$1.6157
$1.5685
 Aug '05
Tue Jun 21 $1.6860 +$0.0135
$1.6397
$1.5805
Aug '05
Mon Jun 20 $1.6725 -$0.0170
$1.6497
$1.5715
Aug '05
Fri Jun 17 $1.6895 +$0.0460
$1.6647
$1.5820
 Aug '05
Thu Jun 16
$1.6435 +$0.0365
$1.6166
$1.5490
 Aug '05
Wed Jun 15 $1.6070 +$0.0225
$1.5935
$1.5285
 Aug '05
Tue Jun 14 $1.5845 -$0.0305
$1.5948
$1.5080
 Aug '05
Mon Jun 13 $1.6150 -$0.0170
$1.5896
$1.5170
 Aug '05
Fri Jun 10 $1.6320 +$0.0300
$1.5912
$1.5335
 Aug '05
Thu Jun 9 $1.6020 +$0.0035
$1.5599
$1.5170
 Aug '05
Wed Jun 8 $1.5985 +$0.0055
$1.5613
$1.5190
 Aug '05
Tue Jun 7 $1.5930 -$0.0135
$1.6012
$1.5160
 Aug '05
Mon Jun 6 $1.6065 +$0.0110
$1.5876
$1.5290
 Aug '05
Fri Jun 3 $1.5955 +$0.0365
$1.5785
$1.5225
 Aug '05
Thu Jun 2 $1.5590 +$0.0210
$1.5000
$1.4835
 Aug '05
Wed Jun 1 $1.5380 +$0.0330
$1.4524
$1.4495
 Aug '05
Tue May 31 $1.5050 +$0.0190
$1.4578
$1.4565
 July '05
Fri May 27 $1.4860 -$0.1280
$1.4805
$1.4510
 July '05
Thu May 26 $1.6140 +$0.0850
$1.4669
$1.4495
July '05
Wed May 25
$1.5290
+$0.0240
$1.4733
$1.4195
July '05
Tue May 24
$1.5050
+$0.0168
$1.4737
$1.4050
July '05
Mon May 23
$1.4885
+$0.0135
$1.4356
$1.3885
July '05
Fri May 20
$1.4750
+$0.0170
$1.4492
$1.3750
July '05
Thu May 19
$1.4580
-$0.0080
$1.4454
$1.3630
July '05
Wed May 18
$1.4660
+$0.0325
$1.4372
$1.3760
July '05
Tue May 17
$1.4335
+$0.0110
$1.4120
$1.3485
July '05
Mon May 16
$1.4225
-$0.0020
$1.4356
$1.3460
July '05
Fri May 13
$1.4245
-$0.0310
$1.4479
$1.3525
July '05
Thu May 12
$1.4555
-$0.0270
$1.4901
$1.3760
July '05
Wed May 11
$1.4825
-$0.0095
$1.5114
$1.4425
July '05
Tue May 10
$1.4920
+$0.0155
$1.5155
$1.4570
July '05
Mon May 9
$1.4765
+$0.0045
$1.5220
$1.4465
July '05
Fri May 6
$1.4720
+$0.0130
$1.5286
$1.4410
July '05
Thu May 5
$1.4590
$0.0000
$1.4941
$1.4300
July '05
Wed May 4
$1.4590
-$0.0195
$1.4946
$1.4290
July '05
Tue May 3
$1.4785
+$0.0105
$1.5037
$1.4435
July '05
Mon May 2
$1.4680
+$0.0235
$1.5021
$1.4430
July '05
Fri Apr 29
$1.4545
-$0.0000
$1.5189
$1.4440
June '05
Thu Apr 28
$1.4545
-$0.0085
$1.5137
$1.4440
June '05
Wed Apr 27
$1.4630
-$0.0185
$1.5311
$1.4545
June '05
Tue Apr 26
$1.4815
+$0.0225
$1.5481
$1.4650
June '05
Mon Apr 25
$1.5040
+$0.0020
$1.5266
$1.4880
June '05
Fri Apr 22
$1.5020
+$0.0055
$1.5490
$1.4870
June '05
Thu Apr 21
$1.4965
-$0.0205
$1.5354
$1.4825
June '05
Wed Apr 20
$1.5170
+$0.0285
$1.5722
$1.5075
June '05
Tue Apr 19
$1.4885
+$0.0265
$1.5400
$1.4705
June '05
Mon Apr 18
$1.4620
-$0.0010
$1.5218
$1.4440
June '05
Fri Apr 15
$1.4630
+$0.0175
$1.5105
$1.4440
June '05
Thu Apr 14
$1.4455
-$0.0295
$1.4991
$1.4275
June '05
Wed Apr 13
$1.4750
-$0.0365
$1.5450
$1.4575
June '05
Tue Apr 12
$1.5115
-$0.0305
$1.5862
$1.4920
June '05
Mon Apr 11
$1.5420
+$0.0185
$1.5756
$1.5205
June '05
Fri Apr 8
$1.5235
+0.0020
$1.5581
$1.5040
June '05
Thu Apr 7
$1.5215
-$0.0010
$1.5581
$1.5030
June '05
Wed Apr 6
$1.5225
+$0.0260
$1.5400
$1.5040
June '05
Tue Apr 5
$1.4965
-$0.0095
$1.5232
$1.4805
June '05
Mon Apr 4
$1.5060
+$0.0135
$1.5354
$1.4910
June '05
Fri Apr 1
$1.4925
-$0.0180
$1.5463
$1.4805
June '05
Thu Mar 31
$1.5105
+$0.0110
$1.5459
$1.4970
May '05
Wed Mar 30
$1.4995
+$0.0230
$1.5395
$1.4870
May '05
Tues Mar 29
$1.4765
+$0.0160
$1.5332
$1.4705
May '05
Mon Mar 28
$1.4605
+$0.0010
Holiday
$1.4545
May '05
Fri Mar 25
Holiday
Holiday
Holiday
Holiday
May '05
Thu
Mar 24
$1.4595
$0.0125
$1.5354
$1.4535
May '05
Wed
Mar 23
$1.4470
-$0.0515
$1.5354
$1.4445
May '05
Tue
Mar 22
$1.4985
+$0.0095
$1.5472
$1.4975
May '05
Mon Mar 21
$1.4890
-$0.0185
$1.5481
$1.4890
May '05
Fri Mar 18
$1.5075
+$0.0015
$1.5268
$1.5070
May '05
Thu Mar 17
$1.5060
$0.0000
$1.5533
$1.5045
May '05
Wed Mar 16
$1.5060
+$0.0105
$1.5481
$1.5060
May '05
Tue Mar 15
$1.4955
+$0.0205
$1.5218
$1.4905
May '05
Mon Mar 14
$1.4750
-$0.0060
$1.5264
$1.4705
May '05
Fri Mar 11
$1.4810
-$0.0140
$1.5264
$1.4790
May '05
Thu Mar 10
$1.4950
-$0.0070
$1.5307
$1.4960
May '05
Wed Mar 9
  $1.5020  
+$0.0045
$1.5332
 $1.5035  
May '05
Tue Mar 8
 $1.4975
+$0.0030
 $1.5459
$1.4995  
May '05
Mon Mar 7
$1.4945
+$0.0025
$1.5270
$1.4965
May '05
Fri Mar 4
$1.4920
+$0.0170
$1.5250
$1.4760
May '05
Thu Mar 3
$1.4750
-$0.0020
$1.5100
$1.4760
May '05
Wed Mar 2
$1.4770
+$0.0125
$1.4910
$1.4770
May '05
Tue Mar 1
$1.4645
-$0.0355
$1.5223
$1.4645
May '05
Mon Feb 28
$1.5000
+$0.0170
$1.5445
$1.4985
Apr '05
Fri Feb 25
$1.4890
+$0.0060
$1.5205
$1.4860
Apr '05
Thu Feb 24
$1.4830
-$0.0017
$1.5164
$1.4840
Apr '05
Wed Feb 23
$1.5000
+$0.0080
$1.5073
$1.4980
Apr '05
Tue Feb 22
$1.4920
-$0.0025
$1.5273
$1.4910
Apr '05
Mon Feb 21
Holiday
Holiday
$1.5064
Holiday
Apr '05
Fri Feb 18
$1.4945
-$0.0090
$1.5146
$1.4905
Apr '05
Thu Feb 17
$1.5035
+$0.0275
$1.4703
$1.4900
Apr '05
Wed Feb 16
$1.4760
-$0.0110
$1.4787
$1.4445
Apr '05
Tue Feb 15
$1.4870
+$0.0195
$1.4751
$1.4530
Apr '05
Mon Feb 14
$1.4695
+$0.0020
$1.4624
$1.4345
Apr '05
Fri Feb 11
$1.4675
-$0.0025
$1.4560
$1.4250
Apr '05
Thu Feb 10
$1.4700
+$0.0400
$1.4372
$1.4250
Apr '05
Wed Feb 9
$1.4300
-$0.0030
$1.4266
$1.3820
Apr '05
Tue Feb 8
$1.4330
-$0.0005
$1.4275
$1.3830
Apr '05
Mon Feb 7
$1.4335
+$0.0155
$1.4347
$1.3820
Apr '05
Fri Feb 4
$1.4180
-$0.0125
$1.4397
$1.3685
Apr '05
Thu Feb 3
$1.4305
-$0.0030
$1.4379
$1.3805
Apr '05
Wed Feb 2
$1.4335
-$0.0175
$1.4633
$1.3845
Apr '05
Tue Feb 1
$1.4510
-$0.0120
$1.4710
$1.4055
Apr '05
Mon Jan 31
$1.4630
+$0.0005
$1.4857
$1.4210
March '05
Fri Jan 28
$1.4625
-$0.0330
$1.4810
$1.4230
March '05
Thu Jan 27
$1.4955
+$0.0100
$1.4642
$1.4270
March '05
Wed Jan 26
$1.4855
+$0.0120
$1.4719
$1.4355
March '05
Tue Jan 25
$1.4735
-$0.0020
$1.4515
$1.4290
March '05
Mon Jan 24
$1.4755
-$0.0010
$1.4633
$1.4300
March '05
Fri Jan 21
$1.4765
+$0.0185
$1.4556
$1.4305
March '05
Thu Jan 20
$1.4580
+$0.0075
$1.4297
$1.4280
March '05
Wed Jan 19
$1.4505
+$0.0105
$1.4338
$1.4190
March '05
Tue Jan 18
$1.4400
+$0.0060
$1.4116
$1.4150
March '05
Mon Jan 17
HOLIDAY
HOLIDAY
$1.4442
$1.4100
March '05
Fri Jan 14
$1.4340
+$0.0225
$1.4134
$1.3990
March '05
Thu Jan 13
$1.4115
-$0.0325
$1.4356
$1.3905
March '05
Wed Jan 12
$1.4440
+$0.0040
$1.2472
$1.4000
March '05
Tue Jan 11
$1.4400
+$0.0265
$1.4320
$1.3860
March '05
Mon Jan 10
$1.4135
-$0.0015
$1.4193
$1.3695
March '05
Fri Jan 7
$1.4150
-$0.0050
$1.4191
$1.3700
March '05
Thu Jan 6
$1.4200
-$0.0020
$1.4039
$1.3750
March '05
Wed Jan 5
$1.4220
+$0.0270
$1.3935
$1.3750
March '05
Tue Jan 4
$1.3950
-$0.1285
$1.4213
$1.3430
March '05
Mon Jan 3
$1.5235
+$0.0365
HOLIDAY
$1.4735
March '05

Back to top