Copper Pricing Report 2003

Home > Copper Pricing > 2003

Copper Pricing

Copper Pricing 2003

Current
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.

2003 Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Wed	Dec 31	$1.0430	+$0.0030	$1.1000	$1.0415	Mar '04
Tue	Dec 30	$1.0400	-$0.0020	$1.1000	$1.0395	Mar '04
Mon	Dec 29	$1.0420	+$0.0155	$1.1000	$1.0435	Mar '04
Fri	Dec 26	Holiday	Holiday	Holiday	Holiday	Holiday
Thu	Dec 25	Holiday	Holiday	Holiday	Holiday	Holiday
Wed	Dec 24	$1.0265	+$0.0065	$1.0000	$1.0195	Mar '04
Tues	Dec 23	$1.0200	+$0.0110	$1.0000	$1.0180	Mar '04
Mon	Dec 22	$1.0090	-$0.0170	$1.0000	$1.0065	Mar '04
Fri	Dec 19	$1.0260	+$0.0090	$1.0000	$1.0240	Mar '04
Thu	Dec 18	$1.0170	+$0.0200	$1.0000	$1.0150	Mar '04
Wed	Dec 17	$0.9970	-$0.0105	$1.0000	$0.9965	Mar '04
Tues	Dec 16	$1.0075	+$0.0095	$1.0000	$1.0040	Mar '04
Mon	Dec 15	$0.9980	+$0.0115	$1.0000	$0.9945	Mar '04
Fri	Dec 12	$0.9865	+0.0105	$1.0000	$0.9880	Mar '04
Thu	Dec 11	$0.9760	-$0.0015	$1.0000	$0.9825	Mar '04
Wed	Dec 10	$0.9775	-$0.0005	$1.0000	$0.9795	Mar'04
Tues	Dec 9	$0.9780	+$0.0115	$1.0000	$0.9790	Mar '04
Mon	Dec 8	$0.9665	-$0.0025	$1.0000	$0.9680	Mar '04
Fri	Dec 5	$0.9690	+$0.0060	$1.0000	$0.9710	Mar '04
Thu	Dec 4	$0.9630	-$0.0130	$0.9900	$0.9650	Mar '04
Wed	Dec 3	$0.9760	+$0.0205	$0.9700	$0.9790	Mar '04
Tue	Dec 2	$0.9695	+$0.0140	$0.9700	$0.9740	Mar '04
Mon	Dec 1	$0.9555	+$0.0485	$0.9600	$0.9610	Mar '04
Fri	Nov 28	Holiday	Holiday	Holiday	Holiday	Holiday
Thu	Nov 27	Holiday.	Holiday	Holiday	Holiday	Holiday
Wed	Nov 26	$0.9070	+$0.0200	$0.9400	$0.9140	Mar '04
Tue	Nov 25	$0.8870	-$0.0175		$0.8945	Mar '04
Mon	Nov 24	$0.9045	+$0.0100		$0.9125	Mar '04
Fri	Nov 21	$0.8945	+$0.0110		$0.9025	Mar '04
Thu	Nov 20	$0.8835	-$0.0340		$0.8905	Mar '04
Wed	Nov 19	$0.9175	-$0.0145		$0.9245	Mar '04
Tue	Nov 18	$0.9320	+$0.0140		$0.9380	Mar '04
Mon	Nov 17	$0.9180	-$0.03350		$0.9245	Mar '04
Fri	Nov 14	$0.9515	+$0.0090		$0.9565	Mar '04
Thu	Nov 13	$0.9425	+$0.0060		$0.9475	Mar '04
Wed	Nov 12	$0.9485	+$0.0045	$0.8500	$0.9540	Mar '04
Tue	Nov 11	$0.9440	-$0.0170	$0.8500	$0.9510	Mar '04
Mon	Nov 10	$0.9270	-$0.0160	$0.8500	$0.9340	Mar '04
Fri	Nov 7	$0.9430	-$0.0165	$0.8500	$0.9500	Mar '04
Thu	Nov 6	$0.9595	+$0.0040	$0.8500	$0.9400	Mar '04
Wed	Nov 5	$0.9555	-$0.0005	$0.8400	$0.9605	Mar '04
Tue	Nov 4	$0.9560	+$0.0250	$0.8500	$0.9620	Mar '04
Mon	Nov 3	$0.9310	-$0.0045	$0.8500	$0.9390	Mar ' 04
Fri	Oct 31	$0.9355	+$0.0125	$0.8500	$0.9385	Dec '03
Thu	Oct 30	$0.9230	$0.0125	$0.8500	$0.9335	Dec '03
Wed	Oct 29	$0.9105	+0.0085	$0.8500	$0.9190	Dec '03
Tue	Oct 28	$0.9020	-$0.0005	$0.8500	$0.9040	Dec '03
Mon	Oct 27	$0.9025	+$0.0075	$0.8500	$0.9075	Dec '03
Fri	Oct 24	$0.8950	-$0.0090	$0.8500	$0.8930	Dec '03
Thu	Oct 23	$0.9040	-$0.0060	$0.8500	$0.9065	Dec '03
Wed	Oct 22	$0.9100	+$0.0050	$0.8500	$0.9135	Dec '03
Tue	Oct 21	$0.9050	+0.0040	$0.8500	$0.9060	Dec '03
Mon	Oct 20	$0.9010	+$0.0070	$0.8500	$0.9115	Dec '03
Fri	Oct 17	$0.8940	-$0.0005	$0.8500	$0.8945	Dec '03
Thu	Oct 16	$0.8945	+$0.0135	$0.8500	$0.8940	Dec '03
Wed	Oct 15	$0.8810