Copper Pricing

Copper Pricing 2003

 
 
Past Years
Current
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
 
 
 

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.

 
2003
Date
Spot
Per Pound
Spot Net
Change
LME Copper
Cathode
Future COMEX
Price
Future
Month
Wed Dec 31
$1.0430
+$0.0030
$1.1000
$1.0415
Mar '04
Tue Dec 30
$1.0400
-$0.0020
$1.1000
$1.0395
Mar '04
Mon Dec 29
$1.0420
+$0.0155
$1.1000
$1.0435
Mar '04
Fri Dec 26
Holiday
Holiday
Holiday
Holiday
Holiday
Thu Dec 25
Holiday
Holiday
Holiday
Holiday
Holiday
Wed Dec 24
$1.0265
+$0.0065
$1.0000
$1.0195
Mar '04
Tues Dec 23
$1.0200
+$0.0110
$1.0000
$1.0180
Mar '04
Mon Dec 22
$1.0090
-$0.0170
$1.0000
$1.0065
Mar '04
Fri Dec 19
$1.0260
+$0.0090
$1.0000
$1.0240
Mar '04
Thu Dec 18
$1.0170
+$0.0200
$1.0000
$1.0150
Mar '04
Wed Dec 17
$0.9970
-$0.0105
$1.0000
$0.9965
Mar '04
Tues Dec 16
$1.0075
+$0.0095
$1.0000
$1.0040
Mar '04
Mon Dec 15
$0.9980
+$0.0115
$1.0000
$0.9945
Mar '04
Fri Dec 12
$0.9865
+0.0105
$1.0000
$0.9880
Mar '04
Thu
Dec 11
$0.9760
-$0.0015
$1.0000
$0.9825
Mar '04
Wed
Dec 10
$0.9775
-$0.0005
$1.0000
$0.9795
Mar'04
Tues
Dec 9
$0.9780
+$0.0115
$1.0000
$0.9790
Mar '04
Mon Dec 8
$0.9665
-$0.0025
$1.0000
$0.9680
Mar '04
Fri Dec 5
$0.9690
+$0.0060
$1.0000
$0.9710
Mar '04
Thu Dec 4
$0.9630
-$0.0130
$0.9900
$0.9650
Mar '04
Wed Dec 3
$0.9760
+$0.0205
$0.9700
$0.9790
Mar '04
Tue Dec 2
$0.9695
+$0.0140
$0.9700
$0.9740
Mar '04
Mon Dec 1
$0.9555
+$0.0485
$0.9600
$0.9610
Mar '04
Fri Nov 28
Holiday
Holiday
Holiday
Holiday
Holiday
Thu Nov 27
Holiday.
Holiday
Holiday
Holiday
Holiday
Wed Nov 26
$0.9070
+$0.0200
$0.9400
$0.9140
Mar '04
Tue Nov 25
$0.8870
-$0.0175
$0.8945
Mar '04
Mon Nov 24
$0.9045
+$0.0100
$0.9125
Mar '04
Fri Nov 21
$0.8945
+$0.0110
$0.9025
Mar '04
Thu Nov 20
$0.8835
-$0.0340
$0.8905
Mar '04
Wed Nov 19
$0.9175
-$0.0145
$0.9245
Mar '04
Tue Nov 18
$0.9320
+$0.0140
$0.9380
Mar '04
Mon Nov 17
$0.9180
-$0.03350
$0.9245
Mar '04
Fri Nov 14
$0.9515
+$0.0090
$0.9565
Mar '04
Thu Nov 13
$0.9425
+$0.0060
$0.9475
Mar '04
Wed Nov 12
$0.9485
+$0.0045
$0.8500
$0.9540
Mar '04
Tue Nov 11
$0.9440
-$0.0170
$0.8500
$0.9510
Mar '04
Mon Nov 10
$0.9270
-$0.0160
$0.8500
$0.9340
Mar '04
Fri Nov 7
$0.9430
-$0.0165
$0.8500
$0.9500
Mar '04
Thu Nov 6
$0.9595
+$0.0040
$0.8500
$0.9400
Mar '04
Wed Nov 5
$0.9555
-$0.0005
$0.8400
$0.9605
Mar '04
Tue Nov 4
$0.9560
+$0.0250
$0.8500
$0.9620
Mar '04
Mon Nov 3
$0.9310
-$0.0045
$0.8500
$0.9390
Mar ' 04
Fri Oct 31
$0.9355
+$0.0125
$0.8500
$0.9385
Dec '03
Thu Oct 30
$0.9230
$0.0125
$0.8500
$0.9335
Dec '03
Wed Oct 29
$0.9105
+0.0085
$0.8500
$0.9190
Dec '03
Tue Oct 28
$0.9020
-$0.0005
$0.8500
$0.9040
Dec '03
Mon Oct 27
$0.9025
+$0.0075
$0.8500
$0.9075
Dec '03
Fri Oct 24
$0.8950
-$0.0090
$0.8500
$0.8930
Dec '03
Thu Oct 23
$0.9040
-$0.0060
$0.8500
$0.9065
Dec '03
Wed Oct 22
$0.9100
+$0.0050
$0.8500
$0.9135
Dec '03
Tue Oct 21
$0.9050
+0.0040
$0.8500
$0.9060
Dec '03
Mon Oct 20
$0.9010
+$0.0070
$0.8500
$0.9115
Dec '03
Fri Oct 17
$0.8940
-$0.0005
$0.8500
$0.8945
Dec '03
Thu Oct 16
$0.8945
+$0.0135
$0.8500
$0.8940
Dec '03
Wed Oct 15
$0.8810
+$0.0100
$0.8500
$0.9025
Dec '03
Tue Oct 14
$0.8710
-$0.0135
$0.8800
$0.8740
Dec '03
Mon Oct 13
$0.8845
+$0.0240
$0.8600
$0.8875
Dec '03
Fri Oct 10
$0.8605
+$0.0100
$0.8500
$0.8635
Dec '03
Thu Oct 9
$0.8505
-$0.0010
$0.8400
$0.8535
Dec '03
Wed Oct 8
$0.8515
+$0.0075
$0.8300
$0.8540
Dec '03
Tue Oct 7
$0.8440
+$0.0095
$0.8300
$0.8470
Dec '03
Mon Oct 6
$0.8345
+$0.0005
$0.8300
$0.8375
Dec '03
Fri Oct 3
$0.8340
+$0.0155
$0.8600
$0.8335
Dec '03
Thu Oct 2
$0.8185
$0.0000
$0.8500
$0.8335
Dec '03
Wed Oct 1
$0.8185
+$0.0055
$0.8500
$0.8230
Dec '03
Tue Sep 30
$0.8130
-$0.0060
$0.8500
$0.8185
Dec '03
Mon Sep 29
$0.8190
+$0.0025
$0.8500
$0.8240
Dec '03
Fri Sep 26
$0.8165
-$0.0110
$0.8600
$0.8215
Dec '03
Thu Sep 25
$0.8275
+$0.0040
$0.8600
$0.8325
Dec '03
Wed Sep 24
$0.8235
+$0.0035
$0.8500
$0.8290
Dec '03
Tue Sep 23
$0.8200
-$0.0060
$0.8600
$0.8260
Dec '03
Mon Sep 22
$0.8260
+$0.0010
$0.8600
$0.8315
Dec '03
Fri Sep 19
$0.8250
+$0.0020
$0.8600
$0.8310
Dec '03
Thu Sep 18
$0.8230
+$0.0040
$0.8200
$0.8290
Dec '03
Wed Sep 17
$0.8190
+$0.0085
$0.8400
$0.8255
Dec '03
Tue Sep 16
$0.8105
-$0.0050
$0.8200
$0.8170
Dec '03
Mon Sep 15
$0.8155
+$0.0055
$0.8400
$0.8220
Dec '03
Fri Sep 12
$0.8100
-$0.0125
$0.8600
$0.8160
Dec '03
Thu Sep 11
$0.8225
+$0.0190
$0.8400
$0.8285
Dec '03
Wed Sep 10
$0.8035
-$0.0100
$0.8500
$0.8100
Dec '03
Tue Sep 9
$0.8135
-$0.0105
$0.8600
$0.8200
Dec '03
Mon Sep 8
$0.8240
-$0.0030
$0.8600
$0.8305
Dec '03
Fri Sep 5
$0.8270
+$0.0135
$0.8600
$0.8335
Dec '03
Thu Sep 4
$0.8135
-$0.0110
$0.8600
$0.8205
Dec '03
Wed Sep 3
$0.8245
+$0.0250
$0.8000
$0.8320
Dec '03
Tue Sep 2
$0.8095
+$0.0065
$0.8000
$0.8175
Dec '03
Mon Sep 1
Holiday
Holiday
Holiday
Holiday
Holiday
Fri Aug 29
$0.8030
+$0.0160
$0.8200
$0.8105
Dec '03
Thu Aug 28
$0.7870
-$0.0065
$0.8300
$0.7955
Dec '03
Wed Aug 27
$0.7935
$0.0000
$0.8300
$0.7925
Sep '03
Tue Aug 26
$0.7935
-$0.0105
$0.8400
$0.7940
Sep '03
Mon Aug 25
$0.8040
+$0.0020
$0.8400
$0.8045
Sep '03
Fri Aug 22
$0.8020
+$0.0005
$0.8400
$0.8030
Sep '03
Thu Aug 21
$0.8015
-$0.0025
$0.8400
$0.8025
Sep '03
Wed Aug 20
$0.8040
+$0.0030
$0.8300
$0.8050
Sep '03
Tue Aug 19
$0.8010
+$0.0065
$0.8300
$0.8025
Sep '03
Mon Aug 18
$0.7945
+$0.0045
$0.8300
$0.7960
Sep '03
Fri Aug 15
$0.7900
-$0.0070
$0.7915
Sep '03
Thu Aug 14
$0.7970
+$0.0060
$0.7985
Sep '03
Wed Aug 13
$0.7910
+$0.0035
$0.8200
$0.7920
Sep '03
Tue Aug 12
$0.7875
-$0.0170
$0.8400
$0.7890
Sep '03
Mon Aug 11
$0.8045
+$0.0050
$0.8065
Sep '03
Fri Aug 8
$0.7995
-$0.0035
$0.8500
$0.8015
Sep '03
Thu Aug 7
$0.8025
$0.0000
$0.8400
$0.8150
Sep '03
Wed Aug 6
$0.8025
-$0.0040
$0.8400
$0.8045
Sep '03
Tue Aug 5
$0.8065
-$0.0010
$0.8400
$0.8085
Sep '03
Mon Aug 4
$0.8075
-$0.0085
$0.8095
Sep '03
Fri Aug 1
$0.8160
-$0.0020
$0.8500
$0.8185
Sep '03
Thu July 31
$0.8180
+$0.0185
$0.8300
$0.8205
Sep '03
Wed July 30
$0.7995
-$0.0035
$0.8400
$0.8020
Sep '03
Tue July 29
$0.8030
-$0.0015
$0.8400
$0.8060
Sep '03
Mon July 28
$0.8045
+$0.0100
$0.8300
$0.8075
Sep '03
Fri July 25
$0.7945
+$0.0045
$0.8200
$0.7980
Sep '03
Thu July 24
$0.7900
+$0.0145
$0.7935
Sep '03
Wed July 23
$0.7755
+$0.0065
$0.8000
$0.7790
Sep '03
Tue July 22
$0.7690
-$0.0040
$0.8100
$0.7725
Sep '03
Mon July 21
$0.7730
-$0.0100
$0.8200
$0.7765
Sep '03
Fri July 18
$0.7830
+$0.0050
$0.8100
$0.7870
Sep '03
Thu July 17
$0.7780
-$0.0110
$0.8200
$0.7820
Sep '03
Wed July 16
$0.7890
-$0.0010
$0.7930
Sep '03
Tue July 15
$0.7900
-$0.0040
$0.7940
Sep '03
Mon July 14
$0.7940
+$0.0180
$0.7980
Sep '03
Fri July 11
$0.7760
-$0.0015
$0.8100
$0.7800
Sep '03
Thu July 10
$0.7775
+$0.0005
$0.7815
Sep '03
Wed July 9
$0.7770
+$0.0120
$0.8000
$0.7810
Sep '03
Tue July 8
$0.7650
-$0.0015
$0.7685
Sep '03
Mon July 7
$0.7665
+$0.0200
$0.7800
$0.7615
Sep '03
Fri July 4
Holiday
Holiday
Holiday
Holiday
Holiday
Thu July 3
$0.7465
-$0.0100
$0.7510
Sep '03
Wed July 2
$0.7565
+$0.0105
$0.7515
Sep '03
Tue July 1
$0.7460
-$0.0020
$0.7510
Sep '03
Mon June 30
$0.7480
-$0.0085
$0.7900
$0.7530
Sep '03
Fri June 27
$0.7565
+$0.0050
$0.7800
$0.7620
Sep '03
Thu June 26
$0.7515
-$0.0060
$0.7900
$0.7515
July '03
Wed June 25
$0.7575
-$0.0095
$0.7585
July '03
Tue June 24
$0.7670
+$0.0010
$0.8000
$0.7680
July '03
Mon June 23
$0.7660
-$0.0070
$0.8000
$0.7660
July '03
Fri June 20
$0.7730
-$0.0075
$0.8100
$0.7740
July '03
Thu June 19
$0.7805
+$0.0040
$0.8100
$0.7815
July '03
Wed June 18
$0.7765
-$0.0030
$0.8100
$0.7780
July '03
Tue June 17
$0.7795
+$0.0200
$0.7900
$0.7810
July '03
Mon June 16
$0.7595
-$0.0005
$0.7610
July '03
Fri June 13
$0.7600
-$0.0135
$0.7610
July '03
Thu June 12
$0.7735
+$0.0080
$0.8000
$0.7740
July '03
Wed June 11
$0.7655
+$0.0005
$0.7675
July '03
Tue June 10
$0.7650
-$0.0030
$0.8000
$0.7670
July '03
Mon June 9
$0.7680
-$0.0125
$0.8100
$0.7700
July '03
Fri June 6
$0.7805
+$0.0005
$0.8200
$0.7830
July '03
Thu June 5
$0.7800
+$0.0020
$0.8200
$0.7825
July '03
Wed June 4
$0.7780
-$0.0035
$0.8200
$0.7805
July '03
Tue June 3
$0.7815
-$0.0010
$0.8200
$0.7840
July '03
Mon June 2
$0.7825
+$0.0025
$0.8200
$0.7900
July '03
Fri May 30
$0.7800
+$0.0100
$0.7825
July '03
Thu May 29
$0.7700
+$0.0030
$0.7775
July '03
Wed May 28
$0.7670
-$0.0080
$0.7700
July '03
Tue May 27
$0.7750
+$0.0110
$0.7780
July '03
Mon May 26
Holiday
Fri May 23
$0.7640
-$0.0005
$0.7680
July '03
Thu May 22
$0.7645
-$0.0030
$0.8000
$0.7680
July '03
Wed May 21
$0.7675
+$0.0075
$0.7710
July '03
Tue May 20
$0.7600
-$0.0005
$0.7900
$0.7635
July '03
Mon May 19
$0.7605
+$0.0030
$0.7900
$0.7635
July '03
Fri May 16
$0.7575
+$0.0005
$0.7900
$0.7615
July '03
Thu May 15
$0.7570
+$0.0005
$0.7900
$0.7610
July '03
Wed May 14
$0.7565
-$0.0035
$0.7900
$0.7610
July '03
Tue May 13
$0.7600
+$0.0125
$0.7700
$0.7645
July '03
Mon May 12
$0.7475
+$0.0135
$0.7700
$0.7495
July '03
Fri May 9
$0.7340
-$0.0020
$0.7700
$0.7385
July '03
Thu May 8
$0.7360
+$0.0055
$0.7410
July '03
Wed May 7
$0.7305
+$0.0115
$0.7350
July '03
Tue May 6
$0.7190
+$0.0055
$0.7240
July '03
Mon May 5
$0.7135
-$0.0015
$0.7180
July '03
Fri May 2
$0.7150
-$0.0100
$0.7500
$0.7190
July '03
Thu May 1
$0.7250
+$0.0005
$0.7500
$0.7310
July '03
Wed Apr. 30
$0.7245
+$0.0010
$0.7500
$0.7295
July '03
Tue Apr. 29
$0.7235
+$0.0080
$0.7500
$0.7290
July '03
Mon Apr. 28
$0.7155
+$0.0010
$0.7500
$0.7140
May '03
Fri Apr. 25
$0.7145
$0.0000
$0.7155
May '03
Thu Apr. 24
$0.7145
-$0.0080
$0.7155
May '03
Wed Apr. 23
$0.7225
+$0.0015
$0.7500
$0.7235
May '03
Tue Apr. 22
$0.7210
-$0.0065
$0.7600
$0.7215
May '03
Mon Apr. 21
$0.7275
-$0.0085
$0.7700
$0.7290
May '03
Fri Apr. 19
Holiday
Thu Apr. 17
$0.7360
+$0.0030
$0.7300
$0.7375
May '03
Wed Apr. 16
$0.7330
+$0.0100
$0.7700
$0.7340
May '03
Tue Apr. 15
$0.7230
-$0.0005
$0.7600
$0.7240
May '03
Mon Apr. 14
$0.7235
-$0.0010
$0.7600
$0.7245
May '03
Fri Apr. 11
$0.7245
+$0.0110
$0.7500
$0.7255
May '03
Thu Apr. 10
$0.7135
-$0.0040
$0.7600
$0.7145
May '03
Wed Apr. 9
$0.7175
-$0.0030
$0.7600
$0.7190
May '03
Tue Apr. 8
$0.7205
-$0.0065
$0.7600
$0.7225
May '03
Mon Apr. 7
$0.7270
+$0.0110
$0.7285
May '03
Fri Apr. 4
$0.7160
+$0.0070
$0.7500
$0.7180
May '03
Thu Apr. 3
$0.7090
-$0.0080
$0.7500
$0.7110
May '03
Wed Apr. 2
$0.7170
-$0.0055
$0.7500
$0.7185
May '03
Tue Apr. 1
$0.7225
+$0.0100
$0.7400
$0.7245
May '03
Mon Mar. 31
$0.7125
-$0.0130
$0.7145
May '03
Fri Mar. 28
$0.7255
-$0.0045
$0.7600
$0.7280
May '03
Thu Mar. 27
$0.7290
-$0.0200
$0.7800
$0.7315
May '03
Wed Mar. 26
$0.7490
-$0.0185
$0.8000
$0.7525
May '03
Tue Mar. 25
$0.7675
+$0.0020
$0.8000
$0.7710
May '03
Mon Mar. 24
$0.7655
-$0.0100
$0.8000
$0.7685
May '03
Fri Mar. 21
$0.7755
+$0.0105
$0.8000
$0.7790
May '03
Thu Mar. 20
$0.7650
-$0.0085
$0.7900
$0.7680
May '03
Wed Mar. 19
$0.7735
+$0.0130
$0.7900
$0.7775
May '03
Tue Mar. 18
$0.7605
-$0.0075
$0.8000
$0.7645
May '03
Mon Mar. 17
$0.7680
+$0.0175
$0.7800
$0.7715
May '03
Fri Mar. 14
$0.7505
+$0.0020
$0.7800
$0.7545
May '03
Thu Mar. 13
$0.7485
-$0.0045
$0.7800
$0.7520
May '03
Wed Mar. 12
$0.7530
-$0.0085
$0.7800
$0.7570
May '03
Tue Mar. 11
$0.7615
+$0.0090
$0.7800
$0.7655
May '03
Mon Mar. 10
$0.7525
-$0.0140
$0.8000
$0.7560
May '03
Fri Mar. 7
$0.7665
+$0.0150
$0.7800
$0.7695
May '03
Thu Mar. 6
$0.7515
-$0.0045
$0.8100
$0.7550
May '03
Wed Mar. 5
$0.7560
-$0.0210
$0.8100
$0.7645
May '03
Tue Mar. 4
$0.7770
-$0.0105
$0.8200
$0.7810
May '03
Mon Mar. 3
$0.7875
+$0.0125
$0.8200
$0.7925
May '03
Fri Feb. 28
$0.7750
-$0.0130
$0.8200
$0.7810
May '03
Thu Feb. 27
$0.7880
-$0.0070
$0.8300
$0.7940
May '03
Wed Feb. 26
$0.7950
+$0.0165
$0.8100
$0.7960
Mar '03
Tue Feb. 25
$0.7785
-$0.0065
$0.8200
$0.7795
Mar '03
Mon Feb. 24
$0.7850
+$0.0085
$0.8100
$0.7865
Mar '03
Fri Feb. 21
$0.7765
+$0.0255
$0.7500
$0.7775
Mar '03
Thu Feb. 20
$0.7510
+$0.0065
$0.7900
$0.7520
Mar '03
Wed Feb. 19
$0.7445
+$0.0085
$0.7900
$0.7460
Mar '03
Tue Feb. 18
$0.7390
-$0.0160
$0.7900
$0.7400
Mar '03
Mon Feb. 17
Holiday
Holiday
Holiday
Holiday
Holiday
Fri Feb. 14
$0.7550
+$0.0060
$0.8000
$0.7555
Mar '03
Thu Feb. 13
$0.7490
-$0.0210
$0.8000
$0.7500
Mar '03
Wed Feb.12
$0.7700
-$0.0040
$0.7700
$0.7710
Mar '03
Tue Feb. 11
$0.7740
$0.0000
$0.8000
$0.7755
Mar '03
Mon Feb. 10
$0.7740
+$0.0125
$0.7900
$0.7755
Mar '03
Fri Feb. 7
$0.7615
-$0.0045
$0.8000
$0.7635
Mar '03
Thu Feb. 6
$0.7660
-$0.0110
$0.8100
$0.7680
Mar '03
Wed Feb. 5
$0.7770
-$0.0005
$0.8100
$0.7790
Mar '03
Tue Feb. 4
$0.7775
-$0.0085
$0.8200
$0.7795
Mar '03
Mon Feb. 3
$0.7865
-$0.0050
$0.----
$0.7890
Mar '03
Fri Jan. 31
$0.7915
+$0.0035
$0.7900
$0.7945
Mar '03
Thu Jan. 30
$0.7880
+$0.0255
$0.7900
$0.7905
Mar '03
Wed Jan. 29
$0.7625
+$0.0095
$0.7800
$0.7650
Mar '03
Tue Jan. 28
$0.7530
-$0.0035
$0.7900
$0.7570
Mar '03
Mon Jan. 27
$0.7565
-$0.0085
$0.8000
$0.7600
Mar '03
Fri Jan. 24
$0.7650
-$0.0015
$0.8000
$0.7685
Mar '03
Thu Jan. 23
$0.7665
-$0.0025
$0.8000
$0.7700
Mar '03
Wed Jan. 22
$0.7690
+$0.0040
$0.8000
$0.7730
Mar '03
Tue Jan. 21
$0.7650
+$0.0105
$0.7900
$0.7690
Mar '03
Mon Jan. 20
Holiday
Holiday
Holiday
Holiday
Holiday
Fri Jan. 17
$0.7545
-$0.0025
$0.7900
$0.7580
Mar '03
Thu Jan. 16
$0.7570
-$0.0040
$0.7900
$0.7610
Mar '03
Wed Jan. 15
$0.7610
-$0.0050
$0.7800
$0.7650
Mar '03
Tue Jan. 14
$0.7560
+$0.0080
$0.7700
$0.7600
Mar '03
Mon Jan. 13
$0.7480
+$0.0080
$0.7700
$0.7525
Mar '03
Fri Jan. 10
$0.7400
-$0.0060
$0.7800
$0.7445
Mar '03
Thu Jan. 9
$0.7460
+$0.0040
$0.7700
$0.7505
Mar '03
Wed Jan. 8
$0.7420
+$0.0105
$0.7400
$0.7465
Mar '03
Tue Jan. 7
$0.7315
-$0.0030
$0.7400
$0.7360
Mar '03
Mon Jan. 6
$0.7345
+$0.0080
$0.7400
$0.7390
Mar '03
Fri Jan. 3
$0.7265
+$0.0125
$0.7400
$0.7315
Mar '03
Thu Jan. 2
$0.7140
$0.0170
$0.7300
$0.7180
Mar '03
Wed Jan. 1
Holiday
Holiday
Holiday
Holiday
Holiday

Back to top