Copper Pricing

Copper Pricing 2002

 
 
Past Years
Current
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
 
 

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.

 
2002
Date
Spot
Per Pound
Spot Net
Change
LME Copper
Cathode
Future COMEX
Price
Future
Month
Tue Dec. 31
$0.6970
$0.0020
$0.7300
$0.7025
Mar '03
Mon Dec. 30
$0.6990
$0.0005
$0.7300
$0.7040
Mar '03
Fri Dec. 27
$0.6995
$0.0035
$0.7300
$0.7065
Mar '03
Thu Dec. 26
$0.6960
$0.0060
$0.7500
$0.7030
Mar '03
Wed Dec. 25
Holiday
Holiday
Holiday
Holiday
Holiday
Tue Dec. 24
$0.7020
$0.0115
$0.7500
$0.7090
Mar '03
Mon Dec. 23
$0.7135
$0.0025
$0.7500
$0.7205
Mar '03
Fri Dec. 20
$0.7110
$0.0025
$0.7500
$0.7180
Mar '03
Thu Dec. 19
$0.7135
$0.0035
$0.----
$0.7205
Mar '03
Wed Dec. 18
$0.7170
$0.0075
$0.----
$0.7245
Mar '03
Tue Dec. 17
$0.7245
$0.0015
$0.----
$0.7320
Mar '03
Mon Dec. 16
$0.7230
$0.0010
$0.----
$0.7300
Mar '03
Fri Dec. 13
$0.7240
$0.0090
$0.7600
$0.7315
Mar '03
Thu Dec. 12
$0.7330
$0.0030
$0.7600
$0.7405
Mar '03
Wed Dec. 11
$0.7360
$0.0010
$0.7600
$0.7440

Mar '03

Tue Dec. 10
$0.7370
$0.0065
$0.----
$0.7450

Mar '03

Mon Dec. 9
$0.7305
$0.0100
$0.7700
$0.7385

Mar '03

Fri Dec. 6
$0.7405
$0.0005
$0.7700
$0.7490

Mar '03

Thu Dec. 5
$0.7400
$0.0130
$0.7700
$0.7480

Mar '03

Wed Dec. 4
$0.7530
$0.0000
$0.7850
$0.7615

Mar '03

Tue Dec. 3
$0.7530
$0.0120
$0.7900
$0.7615

Mar '03

Mon Dec. 2
$0.7650
$0.0155
$0.7900
$0.7650

Mar '03

Fri Nov. 29
Holiday
Holiday
$0.7900
Holiday

Holiday

Thu Nov. 28
Holiday
Holiday
Holiday
Holiday

Holiday

Wed Nov. 27
$0.7495
$0.0210
$0.7700
$0.7575

Mar '03

Tue Nov. 26
$0.7285
$0.0025
$0.7700
$0.7375

Mar '03

Mon Nov. 25
$0.7360
$0.0005
$0.----
$0.7340

Dec '02

Fri Nov. 22
$0.7355
$0.0035
$0.7600
$0.7360

Dec '02

Thu Nov. 21
$0.7390
$0.0010
$0.7600
$0.7395

Dec '02

Wed Nov. 20
$0.7380
$0.0120
$0.7600
$0.7390

Dec '02

Tue Nov. 19
$0.7260
$0.0010
$0.7600
$0.7270

Dec '02

Mon Nov. 18
$0.7270
$0.0100
$0.7600
$0.7280

Dec '02

Fri Nov. 15
$0.7170
$0.0050
$0.7500
$0.7185

Dec '02

Thu Nov. 14
$0.7105
$0.0050
$0.7500
$0.7120

Dec '02

Wed Nov. 13
$0.7155
$0.0035
$0.7500
$0.7175

Dec '02

Tue Nov. 12
$0.7190
$0.0000
$0.7500
$0.7210

Dec '02

Mon Nov. 11
$0.7190
$0.0050
$0.7500
$0.7210

Dec '02

Fri Nov. 8
$0.7140
$0.0005
$0.----
$0.7215

Dec '02

Thu Nov. 7
$0.7135
$0.0145
$0.7700
$0.7155

Dec '02

Wed Nov. 6
$0.7280
$0.0050
$0.7600
$0.7305

Dec '02

Tue Nov. 5
$0.7230
$0.0030
$0.7700
$0.7255

Dec '02

Mon Nov. 4
$0.7260
$0.0025
$0.----
$0.7285

Dec '02

Fri Nov. 1
$0.7235
$0.0095
$0.7500
$0.7260

Dec '02

Thu Oct. 31
$0.7140
$0.0135
$0.----
$0.7170

Dec '02

Wed Oct. 30
$0.7005
$0.0010
$0.----
$0.7035

Dec '02

Tue Oct. 29
$0.7015
$0.0075
$0.----
$0.7040

Dec '02

Mon Oct. 28
$0.7090
$0.0015
$0.----
$0.7135

Dec '02

Fri Oct. 25
$0.7105
$0.0115
$0.----
$0.7145

Dec '02

Thu Oct. 24
$0.6990
$0.0085
$0.----
$0.7030

Dec '02

Wed Oct. 23
$0.6905
$0.0025
$0.7300
$0.6945

Dec '02

Tue Oct. 22
$0.6930
$0.0060
$0.7300
$0.6975

Dec '02

Mon Oct. 21
$0.6990
$0.0110
$0.7300
$0.7035

Dec '02

Fri Oct. 18
$0.6880
$0.0040
$0.7300
$0.6925

Dec '02

Thu Oct. 17
$0.6920
$0.0220
$0.7300
$0.6970

Dec '02

Wed Oct. 16
$0.6700
$0.0015
$0.7000
$0.6750

Dec '02

Tue Oct. 15
$0.6715
$0.0055
$0.7000
$0.6765

Dec '02

Mon Oct. 14
$0.6660
$0.0120
$0.7000
$0.6710

Dec '02

Fri Oct. 11
$0.6780
$0.0120
$0.7000
$0.6835

Dec '02

Thu Oct. 10
$0.6660
$0.0075
$0.7000
$0.6710

Dec '02

Wed Oct. 9
$0.6585
$0.0005
$0.7000
$0.6640

Dec '02

Tue Oct. 8
$0.6590
$0.0000
$0.7100
$0.6645

Dec '02

Mon Oct. 7
$0.6590
$0.0030
$0.7100
$0.6650

Dec '02

Fri Oct. 4
$0.6560
$0.0060
$0.7100
$0.6620

Dec '02

Thu Oct. 3
$0.6620
$0.0025
$0.7100
$0.6680

Dec '02

Wed Oct. 2
$0.6695
$0.0055
$0.----
$0.6760

Dec '02

Tue Oct. 1
$0.6640
$0.0040
$0.----
$0.6705

Dec '02

Mon Sept. 30
$0.6600
$0.0005
$0.----
$0.6660

Dec '02

Fri Sept. 27
$0.6605
$0.0115
$0.----
$0.6670

Dec '02

Thu Sept. 26
$0.6720
$0.0020
$0.----
$0.6790

Dec '02

Wed Sept. 25
$0.6700
$0.0045
$0.----
$0.6770

Dec '02

Tue Sept. 24
$0.6655
$0.0050
$0.----
$0.6725

Dec '02

Mon Sept. 23
$0.6705
$0.0045
$0.----
$0.6675

Dec '02

Fri Sept. 20
$0.6750
$0.0055
$0.----
$0.6825

Dec '02

Thu Sept. 19
$0.6695
$0.0005
$0.----
$0.6770

Dec '02

Wed Sept. 18
$0.6700
$0.0105
$0.7200
$0.6780

Dec '02

Tue Sept. 17
$0.6805
$0.0005
$0.----
$0.6885

Dec '02

Mon Sept. 16
$0.6810
$0.0140
$0.----
$0.6890

Dec '02

Fri Sept. 13
$0.6950
$0.0050
$0.7400
$0.7000

Dec '02

Thu Sept. 12
$0.6970
$0.0015
$0.7400
$0.7050

Dec '02

Wed Sept. 11
$0.6985
$0.0015
$0.7400
$0.7070

Dec '02

Tue Sept. 10
$0.7005
$0.0210
$0.----
$0.7090

Dec '02

Mon Sept. 9
$0.6890
$0.0150
$0.7100
$0.6975

Dec '02

Fri Sept. 6
$0.6740
$0.0060
$0.7100
$0.6825

Dec '02

Thu Sept. 5
$0.6680
$0.0050
$0.7100
$0.6765

Dec '02

Wed Sept. 4
$0.6730
$0.0015
$0.7100
$0.6820

Dec '02

Tue Sept. 3
$0.6745
$0.0125
$0.7300
$0.6935

Dec '02

Mon Sept. 2
Holiday
 
Fri August 30
$0.6870
$0.0030
$0.7200
$0.6960

 Dec '02

Thu August 29
$0.6840
$0.0010
$0.7200
$0.6935

Dec '02

Wed August 28
$0.6830
$0.0050
$0.7300
$0.6835

Sep '02

Tue August 27
$0.6880
$0.0010
$0.7300
$0.6890

Sep '02

Mon August 26
$0.6890
$0.0045
$0.7200
$0.6885

Sep '02

Fri August 23
$0.6845
$0.0010
$0.7200
$0.6855

Sep '02

Thu August 22
$0.6835
$0.0090
$0.7100
$0.6850

Sep '02

Wed August 21
$0.6745
$0.0070
$0.7200
$0.6760

Sep '02

Tue August 20
$0.6815
$0.0070
$0.7100
$0.6895

Sep '02

Mon August 19
$0.6745
$0.0000
$0.7200
$0.6745

Sep '02

Fri August 16
$0.6745
$0.0060
$0.7200
$0.6750
Sep '02
Thu August 15
$0.6805
$0.0120
$0.7100
$0.6825
Sep '02
Wed August 14
$0.6685

 $0.0055

$0.7100
$0.6700

Sep '02

Tue August 13
$0.6740

 $0.0020

$0.7100
$0.6760

Sep '02

Mon August 12

$0.6760

$0.0005

$0.7100

$0.6785

Dec '02 

Fri August 9

$0.6755

 $0.0030

 $0.7100

 $0.6780

 Sep '02

Thu August 8

$0.6725

 $0.0040

 $0.7100

 $0.6750

 Sep '02

Wed August 7

$0.6685

 $0.0045

 $0.7100

 $0.6715

 Sep '02

Tue August 6

$0.6725

 $0.0035

 $0.----

 $0.6755

 Sep '02

Mon August 5

$0.6690

 $0.0100

 $0.----

 $0.7620

 Sep '02

Fri August 2

$0.6790

 $0.0030

 $0.----

 $0.6820

 Sep '02

Thu August 1

$0.6820

 $0.0045

$0.----

$0.6850

Sep '02


Back to top